Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Constellation Energy (Ondo Tokenized) Historical Data

CEGon
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $264.7
+0.00%
$356,347 $151,786
Yesterday $264.67
+0.49%
$356,038 $150,166
Sep 21, 2026 $263.4
+2.79%
$354,877 $147,672
Sep 20, 2026 $256.18
-0.37%
$347,934 $147,702
Sep 19, 2026 $256.45
+0.16%
$349,156 $148,513
Sep 18, 2026 $255.98
-3.04%
$347,626 $150,372
Sep 17, 2026 $263.85
+0.45%
$348,432 $152,600
Sep 16, 2026 $262.41
+0.23%
$341,210 $148,712
Sep 15, 2026 $261.86
-1.70%
$340,067 $153,425
Sep 14, 2026 $266.4
-6.57%
$347,349 $163,161
Sep 13, 2026 $285.26
-0.55%
$389,757 $146,902
Sep 12, 2026 $286.75
+0.32%
$392,122 $148,847
Sep 11, 2026 $285.69
-0.72%
$390,727 $142,058
Sep 10, 2026 $287.64
-2.21%
$398,920 $140,262
Sep 9, 2026 $294.47
-1.68%
$403,614 $151,091
Sep 8, 2026 $299.43
+0.28%
$408,933 $151,019
Sep 7, 2026 $298.48
-0.03%
$411,950 $148,823
Sep 6, 2026 $298.43
-0.37%
$411,908 $151,091
Sep 5, 2026 $299.8
-0.07%
$413,261 $150,328
Sep 4, 2026 $299.86
+4.66%
$413,895 $146,532
Sep 3, 2026 $286.6
-1.15%
$402,119 $149,505
Sep 2, 2026 $290
+3.51%
$441,294 $138,637
Aug 29, 2026 $277.91
+0.03%
$422,999 $96,813
Aug 28, 2026 $277.82
-1.77%
$422,862 $99,430
Aug 27, 2026 $282.44
+0.07%
$408,869 $105,414
Aug 26, 2026 $282.01
+0.75%
$409,066 $101,742
Aug 25, 2026 $279.78
+1.54%
$399,232 $103,155
Aug 24, 2026 $274.81
+0.13%
$395,031 $84,572
Aug 23, 2026 $272.89
-0.10%
$391,407 $57,279
Aug 22, 2026 $273.21
-0.31%
$389,553 $55,734
Aug 21, 2026 $274.03
+0.67%
$390,822 $55,004
Aug 20, 2026 $273.43
-0.90%
$390,456 $56,179
Aug 19, 2026 $275.87
+2.68%
$384,836 $54,195
Aug 18, 2026 $268.72
-3.73%
$368,131 $61,059
Aug 17, 2026 $279.1
-1.98%
$382,018 $53,785
Aug 16, 2026 $284.75
+0.62%
$390,386 $55,350
Aug 15, 2026 $282.87
-0.51%
$387,987 $58,337
Aug 14, 2026 $284.47
+1.54%
$389,810 $57,355
Aug 13, 2026 $280.28
+0.06%
$406,748 $58,656
Aug 12, 2026 $279.88
+0.42%
$417,497 $81,971
Aug 11, 2026 $278.74
+2.45%
$417,296 $55,996
Aug 10, 2026 $272.07
-1.47%
$409,264 $58,844
Aug 9, 2026 $268.59
+0.64%
$408,320 $54,129
Aug 8, 2026 $267.01
-0.98%
$394,627 $55,506
Aug 7, 2026 $269.68
+2.65%
$398,738 $54,108
Aug 6, 2026 $262.77
-2.13%
$376,366 $62,967
Aug 5, 2026 $268.42
+0.02%
$369,824 $56,115
Aug 4, 2026 $268.43
-2.08%
$370,396 $58,405
Aug 3, 2026 $274.17
+1.91%
$378,425 $58,253
Aug 2, 2026 $269.06
-0.07%
$383,132 $55,677
Download