Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Constellation Energy (Ondo Tokenized) Historical Data

CEGon
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $293.57
+0.00%
$480,258 $154,437
Yesterday $294.36
-1.15%
$481,648 $154,984
Oct 11, 2026 $297.71
-0.58%
$401,034 $150,788
Oct 10, 2026 $299.43
-0.05%
$403,310 $149,248
Oct 9, 2026 $299.7
+4.77%
$405,153 $148,661
Oct 8, 2026 $286.17
-4.71%
$388,972 $147,322
Oct 7, 2026 $300.44
+0.88%
$405,571 $150,084
Oct 6, 2026 $297.86
+10.57%
$407,787 $152,406
Oct 5, 2026 $269.33
+3.56%
$371,253 $161,296
Oct 4, 2026 $259.97
+0.14%
$359,247 $149,579
Oct 3, 2026 $259.31
-0.01%
$358,598 $147,785
Oct 2, 2026 $259.19
-0.20%
$358,326 $158,138
Oct 1, 2026 $259.92
-0.74%
$360,522 $148,930
Sep 30, 2026 $261.71
-1.68%
$365,306 $156,833
Sep 29, 2026 $266.2
+2.23%
$357,459 $148,042
Sep 28, 2026 $260.27
-0.95%
$351,589 $146,031
Sep 27, 2026 $262.43
-0.25%
$352,976 $149,760
Sep 26, 2026 $263.18
-0.36%
$353,433 $144,387
Sep 25, 2026 $264.11
+0.27%
$354,830 $153,787
Sep 24, 2026 $263.54
-0.37%
$356,272 $152,932
Sep 23, 2026 $264.48
-0.05%
$356,314 $146,075
Sep 22, 2026 $264.67
+0.49%
$356,038 $150,166
Sep 21, 2026 $263.4
+2.79%
$354,877 $147,672
Sep 20, 2026 $256.18
-0.37%
$347,934 $147,702
Sep 19, 2026 $256.45
+0.16%
$349,156 $148,513
Sep 18, 2026 $255.98
-3.04%
$347,626 $150,372
Sep 17, 2026 $263.85
+0.45%
$348,432 $152,600
Sep 16, 2026 $262.41
+0.23%
$341,210 $148,712
Sep 15, 2026 $261.86
-1.70%
$340,067 $153,425
Sep 14, 2026 $266.4
-6.57%
$347,349 $163,161
Sep 13, 2026 $285.26
-0.55%
$389,757 $146,902
Sep 12, 2026 $286.75
+0.32%
$392,122 $148,847
Sep 11, 2026 $285.69
-0.72%
$390,727 $142,058
Sep 10, 2026 $287.64
-2.21%
$398,920 $140,262
Sep 9, 2026 $294.47
-1.68%
$403,614 $151,091
Sep 8, 2026 $299.43
+0.28%
$408,933 $151,019
Sep 7, 2026 $298.48
-0.03%
$411,950 $148,823
Sep 6, 2026 $298.43
-0.37%
$411,908 $151,091
Sep 5, 2026 $299.8
-0.07%
$413,261 $150,328
Sep 4, 2026 $299.86
+4.66%
$413,895 $146,532
Sep 3, 2026 $286.6
-1.15%
$402,119 $149,505
Sep 2, 2026 $290
+3.51%
$441,294 $138,637
Aug 29, 2026 $277.91
+0.03%
$422,999 $96,813
Aug 28, 2026 $277.82
-1.77%
$422,862 $99,430
Aug 27, 2026 $282.44
+0.07%
$408,869 $105,414
Aug 26, 2026 $282.01
+0.75%
$409,066 $101,742
Aug 25, 2026 $279.78
+1.54%
$399,232 $103,155
Aug 24, 2026 $274.81
+0.13%
$395,031 $84,572
Aug 23, 2026 $272.89
-0.10%
$391,407 $57,279
Aug 22, 2026 $273.21
-0.31%
$389,553 $55,734
Download