Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Constellation Energy (Ondo Tokenized) Historical Data

CEGon Page 97
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 6, 3 PM $327.39
-0.19%
$29,875 $729,038
Mar 6, 2 PM $327.99
+0.45%
$29,930 $754,632
Mar 6, 1 PM $326.55
-0.77%
$29,798 $777,058
Mar 6, 12 PM $329.07
-1.08%
$30,029 $779,379
Mar 6, 11 AM $332.66
-0.30%
$30,357 $776,878
Mar 6, 10 AM $333.68
+0.55%
$30,450 $776,391
Mar 6, 9 AM $331.56
-0.64%
$30,256 $777,789
Mar 6, 8 AM $333.71
+0.48%
$30,452 $778,649
Mar 6, 7 AM $332.12
-0.08%
$30,307 $778,198
Mar 6, 6 AM $332.4
-0.42%
$30,333 $778,351
Mar 6, 5 AM $333.8
+0.64%
$30,461 $777,912
Mar 6, 4 AM $331.66
+0.13%
$30,265 $776,017
Mar 6, 3 AM $331.19
+0.22%
$30,222 $772,253
Mar 6, 2 AM $330.47
-0.09%
$30,157 $772,456
Mar 6, 1 AM $330.76
-0.15%
$30,183 $773,151
Mar 6, 12 AM $331.25
+0.20%
$30,228 $783,217
Mar 5, 11 PM $330.57
+0.04%
$30,166 $782,691
Mar 5, 10 PM $330.42
-0.01%
$30,152 $779,957
Mar 5, 9 PM $330.61
+0.28%
$30,169 $778,141
Mar 5, 8 PM $329.65
+0.68%
$30,081 $781,507
Mar 5, 7 PM $327.42
-0.16%
$29,878 $780,368
Mar 5, 6 PM $327.93
+1.23%
$29,925 $778,779
Mar 5, 5 PM $323.96
-0.74%
$29,562 $773,155
Mar 5, 4 PM $326.37
-0.11%
$29,724 $767,201
Mar 5, 3 PM $326.72
+0.27%
$29,815 $771,955
Mar 5, 2 PM $325.58
+1.36%
$29,710 $766,077
Mar 5, 1 PM $321.32
-0.14%
$29,322 $760,427
Mar 5, 12 PM $321.77
+0.15%
$29,363 $764,106
Mar 5, 11 AM $321.29
-0.02%
$29,319 $766,775
Mar 5, 10 AM $321.36
-0.12%
$29,325 $784,064
Mar 5, 9 AM $321.73
+0.02%
$29,359 $823,910
Mar 5, 8 AM $321.68
+0.12%
$29,355 $831,145
Mar 5, 7 AM $321.29
-0.30%
$29,319 $830,637
Mar 5, 6 AM $322.25
-0.11%
$29,407 $831,502
Mar 5, 5 AM $322.65
-0.10%
$29,443 $831,496
Mar 5, 4 AM $322.97
+0.34%
$29,473 $832,015
Mar 5, 3 AM $321.88
-0.31%
$29,372 $831,178
Mar 5, 2 AM $322.89
+0.58%
$29,465 $833,807
Mar 5, 1 AM $321.03
-0.31%
$29,295 $833,142
Mar 5, 12 AM $322.02
-0.03%
$29,386 $829,473
Mar 4, 11 PM $322.13
-0.01%
$29,395 $830,008
Mar 4, 10 PM $322.15
-0.06%
$29,397 $830,175
Mar 4, 9 PM $322.35
-0.03%
$29,416 $830,086
Mar 4, 8 PM $322.44
-0.58%
$29,424 $861,277
Mar 4, 7 PM $324.28
+0.66%
$29,591 $877,152
Mar 4, 6 PM $322.16
-0.34%
$29,398 $877,243
Mar 4, 5 PM $323.25
-0.04%
$29,497 $881,137
Mar 4, 4 PM $320.55
-0.91%
$-- $895,129
Mar 4, 1 PM $324.52
+0.41%
$29,614 $905,112
Mar 4, 12 PM $323.18
-0.80%
$29,491 $903,023