Coinranking
Constellation Energy (Ondo Tokenized) Historical Data
CEGon
Page 95
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Mar 10, 5 PM | $320.76 | -1.03% | ||
| Mar 10, 4 PM | $324.09 | -0.32% | ||
| Mar 10, 3 PM | $325.14 | +0.33% | ||
| Mar 10, 2 PM | $324.08 | +0.51% | ||
| Mar 10, 1 PM | $322.45 | +1.23% | ||
| Mar 10, 12 PM | $318.53 | -1.62% | ||
| Mar 10, 11 AM | $323.76 | +0.32% | ||
| Mar 10, 10 AM | $322.72 | -0.10% | ||
| Mar 10, 9 AM | $323.04 | -0.23% | ||
| Mar 10, 8 AM | $323.79 | +0.87% | ||
| Mar 10, 7 AM | $320.99 | +0.70% | ||
| Mar 10, 6 AM | $318.76 | -1.34% | ||
| Mar 10, 5 AM | $323.1 | -0.18% | ||
| Mar 10, 4 AM | $323.68 | +0.39% | ||
| Mar 10, 3 AM | $322.43 | -0.36% | ||
| Mar 10, 2 AM | $323.6 | +1.27% | ||
| Mar 10, 1 AM | $319.54 | -0.28% | ||
| Mar 10, 12 AM | $320.42 | -0.93% | ||
| Mar 9, 11 PM | $323.42 | +1.08% | ||
| Mar 9, 10 PM | $319.99 | -0.14% | ||
| Mar 9, 9 PM | $320.43 | -0.40% | ||
| Mar 9, 8 PM | $321.72 | -0.03% | ||
| Mar 9, 7 PM | $321.81 | +1.56% | ||
| Mar 9, 6 PM | $316.87 | -0.62% | ||
| Mar 9, 5 PM | $318.84 | -0.21% | ||
| Mar 9, 4 PM | $319.49 | +1.19% | ||
| Mar 9, 3 PM | $315.74 | +0.80% | ||
| Mar 9, 2 PM | $313.26 | +0.47% | ||
| Mar 9, 1 PM | $311.79 | -0.91% | ||
| Mar 9, 12 PM | $314.66 | -0.14% | ||
| Mar 9, 11 AM | $315.11 | -0.47% | ||
| Mar 9, 10 AM | $316.61 | -0.11% | ||
| Mar 9, 9 AM | $316.96 | +0.58% | ||
| Mar 9, 8 AM | $315.16 | +0.69% | ||
| Mar 9, 7 AM | $312.48 | +0.06% | ||
| Mar 9, 6 AM | $312.28 | +0.36% | ||
| Mar 9, 5 AM | $311.14 | +0.99% | ||
| Mar 9, 4 AM | $308.11 | +0.21% | ||
| Mar 9, 3 AM | $307.45 | -1.33% | ||
| Mar 9, 2 AM | $311.59 | +0.36% | ||
| Mar 9, 1 AM | $310.51 | -0.30% | ||
| Mar 9, 12 AM | $311.45 | -2.63% | ||
| Mar 8, 11 PM | $320.07 | +0.71% | ||
| Mar 8, 10 PM | $317.84 | -0.04% | ||
| Mar 8, 9 PM | $317.98 | +0.13% | ||
| Mar 8, 8 PM | $317.56 | -0.84% | ||
| Mar 8, 7 PM | $320.24 | +0.86% | ||
| Mar 8, 6 PM | $317.51 | -0.70% | ||
| Mar 8, 5 PM | $319.76 | -0.01% | ||
| Mar 8, 4 PM | $319.78 | +0.01% | ||