Coinranking
Constellation Energy (Ondo Tokenized) Historical Data
CEGon
Page 91
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Mar 18, 11 PM | $321.28 | +1.18% | ||
| Mar 18, 10 PM | $317.54 | +0.05% | ||
| Mar 18, 9 PM | $317.36 | -0.45% | ||
| Mar 18, 8 PM | $318.78 | -0.18% | ||
| Mar 18, 7 PM | $319.37 | -1.62% | ||
| Mar 18, 6 PM | $324.64 | +1.02% | ||
| Mar 18, 5 PM | $321.38 | +0.70% | ||
| Mar 18, 4 PM | $319.16 | -0.08% | ||
| Mar 18, 3 PM | $319.41 | +0.60% | ||
| Mar 18, 2 PM | $317.51 | +1.44% | ||
| Mar 18, 1 PM | $313.02 | +1.77% | ||
| Mar 18, 12 PM | $307.87 | -1.27% | ||
| Mar 18, 11 AM | $311.84 | -1.20% | ||
| Mar 18, 10 AM | $315.71 | +1.07% | ||
| Mar 18, 9 AM | $312 | -0.09% | ||
| Mar 18, 8 AM | $312.28 | +0.55% | ||
| Mar 18, 7 AM | $310.56 | +0.04% | ||
| Mar 18, 6 AM | $310.42 | -0.82% | ||
| Mar 18, 5 AM | $312.98 | +1.72% | ||
| Mar 18, 4 AM | $307.69 | -0.13% | ||
| Mar 18, 3 AM | $308.1 | +0.06% | ||
| Mar 18, 2 AM | $307.93 | +0.05% | ||
| Mar 18, 1 AM | $307.8 | -1.52% | ||
| Mar 18, 12 AM | $312.54 | +1.98% | ||
| Mar 17, 11 PM | $306.47 | -0.82% | ||
| Mar 17, 10 PM | $309 | +0.76% | ||
| Mar 17, 9 PM | $306.68 | -0.92% | ||
| Mar 17, 8 PM | $309.51 | +0.96% | ||
| Mar 17, 7 PM | $306.57 | -0.40% | ||
| Mar 17, 6 PM | $307.81 | +0.29% | ||
| Mar 17, 5 PM | $306.92 | -0.09% | ||
| Mar 17, 4 PM | $307.22 | +0.26% | ||
| Mar 17, 3 PM | $306.42 | -0.56% | ||
| Mar 17, 2 PM | $308.14 | +0.06% | ||
| Mar 17, 1 PM | $307.96 | +1.02% | ||
| Mar 17, 12 PM | $304.84 | +0.43% | ||
| Mar 17, 11 AM | $303.52 | +0.17% | ||
| Mar 17, 10 AM | $303.01 | +0.11% | ||
| Mar 17, 9 AM | $302.68 | -0.97% | ||
| Mar 17, 8 AM | $305.64 | -0.07% | ||
| Mar 17, 7 AM | $306.27 | +0.78% | ||
| Mar 17, 6 AM | $303.92 | -0.19% | ||
| Mar 17, 5 AM | $304.51 | -1.23% | ||
| Mar 17, 4 AM | $308.3 | +0.27% | ||
| Mar 17, 3 AM | $307.4 | -0.34% | ||
| Mar 17, 2 AM | $308.43 | +0.21% | ||
| Mar 17, 1 AM | $307.8 | -0.19% | ||
| Mar 17, 12 AM | $308.37 | +1.53% | ||
| Mar 16, 11 PM | $303.73 | -1.04% | ||
| Mar 16, 10 PM | $306.91 | -0.19% | ||