Coinranking
Constellation Energy (Ondo Tokenized) Historical Data
CEGon
Page 90
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Mar 21, 12 AM | $288.04 | -0.27% | ||
| Mar 20, 11 PM | $288.86 | +1.10% | ||
| Mar 20, 10 PM | $285.71 | +0.47% | ||
| Mar 20, 9 PM | $284.38 | +0.48% | ||
| Mar 20, 8 PM | $283.03 | +0.89% | ||
| Mar 20, 7 PM | $280.53 | -2.46% | ||
| Mar 20, 6 PM | $287.61 | -2.06% | ||
| Mar 20, 5 PM | $293.66 | -0.77% | ||
| Mar 20, 4 PM | $296.03 | -1.42% | ||
| Mar 20, 3 PM | $300.3 | -0.83% | ||
| Mar 20, 2 PM | $302.8 | -3.78% | ||
| Mar 20, 1 PM | $314.71 | -0.28% | ||
| Mar 20, 12 PM | $315.59 | -0.37% | ||
| Mar 20, 11 AM | $316.76 | +0.09% | ||
| Mar 20, 10 AM | $316.46 | -0.56% | ||
| Mar 20, 9 AM | $318.24 | -0.96% | ||
| Mar 20, 8 AM | $321.32 | +1.56% | ||
| Mar 20, 7 AM | $316.13 | +0.10% | ||
| Mar 20, 6 AM | $316.4 | +0.18% | ||
| Mar 20, 5 AM | $315.83 | -1.68% | ||
| Mar 20, 4 AM | $321.22 | +1.55% | ||
| Mar 20, 3 AM | $316.33 | +0.15% | ||
| Mar 20, 2 AM | $315.86 | -1.76% | ||
| Mar 20, 1 AM | $321.52 | +0.88% | ||
| Mar 20, 12 AM | $318.7 | +0.83% | ||
| Mar 19, 11 PM | $316.09 | +0.13% | ||
| Mar 19, 10 PM | $315.68 | -0.04% | ||
| Mar 19, 9 PM | $315.79 | -1.02% | ||
| Mar 19, 8 PM | $319.05 | +0.34% | ||
| Mar 19, 7 PM | $318.23 | +1.55% | ||
| Mar 19, 6 PM | $313.38 | +0.00% | ||
| Mar 19, 5 PM | $313.37 | +1.24% | ||
| Mar 19, 4 PM | $309.51 | +0.08% | ||
| Mar 19, 3 PM | $309.26 | -0.18% | ||
| Mar 19, 2 PM | $310.67 | -0.37% | ||
| Mar 19, 1 PM | $311.82 | -1.13% | ||
| Mar 19, 12 PM | $315.39 | +0.39% | ||
| Mar 19, 11 AM | $314.16 | -0.87% | ||
| Mar 19, 10 AM | $316.92 | +0.02% | ||
| Mar 19, 9 AM | $316.85 | +0.73% | ||
| Mar 19, 8 AM | $314.54 | -1.09% | ||
| Mar 19, 7 AM | $318.01 | +0.09% | ||
| Mar 19, 6 AM | $317.72 | +0.00% | ||
| Mar 19, 5 AM | $317.71 | -1.02% | ||
| Mar 19, 4 AM | $321.3 | +1.16% | ||
| Mar 19, 3 AM | $317.62 | -0.12% | ||
| Mar 19, 2 AM | $318 | -0.10% | ||
| Mar 19, 1 AM | $318.32 | +0.25% | ||
| Mar 19, 12 AM | $317.52 | -1.17% | ||
| Mar 18, 11 PM | $321.28 | +1.18% | ||