Constellation Energy (Ondo Tokenized) Historical Data

CEGon Page 9
Date Close Price change Market cap Trading volume
5:23 PM $ 253.21
+0.00%
$ 170,367 $ 657,790
5:22 PM $ 253.21
+0.00%
$ 170,367 $ 657,790
5:21 PM $ 253.21
+0.00%
$ 170,367 $ 657,786
5:20 PM $ 253.21
+0.00%
$ 170,367 $ 657,855
5:19 PM $ 253.21
+0.00%
$ 170,365 $ 657,809
5:18 PM $ 253.21
+0.00%
$ 170,365 $ 657,809
5:17 PM $ 253.22
+0.00%
$ 170,365 $ 657,880
5:16 PM $ 253.22
+0.00%
$ 170,365 $ 657,880
5:15 PM $ 253.2
+0.00%
$ 170,365 $ 657,817
5:14 PM $ 253.52
+0.00%
$ 170,570 $ 657,817
5:13 PM $ 253.54
+0.00%
$ 170,570 $ 658,298
5:12 PM $ 253.54
+0.00%
$ 170,570 $ 658,298
5:11 PM $ 253.55
+0.00%
$ 170,570 $ 658,341
5:10 PM $ 253.55
+0.00%
$ 170,570 $ 658,419
5:09 PM $ 253.34
+0.00%
$ 170,454 $ 658,288
5:08 PM $ 253.34
+0.00%
$ 170,454 $ 658,288
5:07 PM $ 253.33
+0.00%
$ 170,454 $ 658,239
5:06 PM $ 253.32
+0.00%
$ 170,454 $ 658,239
5:05 PM $ 253.33
+0.00%
$ 170,454 $ 658,323
5:04 PM $ 253.35
+0.00%
$ 170,461 $ 658,521
5:03 PM $ 253.35
+0.00%
$ 170,461 $ 658,521
5:02 PM $ 253.35
+0.00%
$ 170,461 $ 658,776
5:01 PM $ 253.35
+0.00%
$ 170,461 $ 658,776
5:00 PM $ 253.36
+0.00%
$ 170,461 $ 658,780
4:59 PM $ 253.5
+0.00%
$ 170,562 $ 658,780
4:58 PM $ 253.51
+0.00%
$ 170,562 $ 658,863
4:57 PM $ 253.51
+0.00%
$ 170,562 $ 658,863
4:56 PM $ 253.52
+0.00%
$ 170,562 $ 658,898
4:55 PM $ 253.52
+0.00%
$ 170,562 $ 658,852
4:54 PM $ 253.69
+0.00%
$ 170,688 $ 658,852
4:53 PM $ 253.69
+0.00%
$ 170,688 $ 658,869
4:52 PM $ 253.71
+0.00%
$ 170,688 $ 658,903
4:51 PM $ 253.7
+0.00%
$ 170,688 $ 658,903
4:50 PM $ 253.71
+0.00%
$ 170,688 $ 658,927
4:49 PM $ 253.85
+0.00%
$ 170,792 $ 658,933
4:48 PM $ 253.87
+0.00%
$ 170,792 $ 658,933
4:47 PM $ 253.88
+0.00%
$ 170,792 $ 658,984
4:46 PM $ 253.86
+0.00%
$ 170,792 $ 658,984
4:45 PM $ 253.86
+0.06%
$ 170,792 $ 658,946
4:44 PM $ 253.72
+0.00%
$ 170,708 $ 658,946
4:43 PM $ 253.74
+0.00%
$ 170,708 $ 658,884
4:42 PM $ 253.74
+0.00%
$ 170,708 $ 658,823
4:41 PM $ 253.7
+0.00%
$ 170,708 $ 658,823
4:40 PM $ 253.7
+0.00%
$ 170,708 $ 658,790
4:39 PM $ 253.88
+0.00%
$ 170,812 $ 658,553
4:38 PM $ 253.89
+0.00%
$ 170,812 $ 658,553
4:37 PM $ 253.9
+0.00%
$ 170,812 $ 658,450
4:36 PM $ 253.9
+0.00%
$ 170,812 $ 658,450
4:35 PM $ 253.9
+0.00%
$ 170,812 $ 658,634
4:34 PM $ 253.78
+0.00%
$ 170,745 $ 658,634