Coinranking
Constellation Energy (Ondo Tokenized) Historical Data
CEGon
Page 87
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Mar 27, 4 AM | $296.01 | +0.01% | ||
| Mar 27, 3 AM | $295.97 | +0.30% | ||
| Mar 27, 2 AM | $295.08 | +0.01% | ||
| Mar 27, 1 AM | $295.04 | -0.12% | ||
| Mar 27, 12 AM | $295.4 | +0.00% | ||
| Mar 26, 11 PM | $295.39 | -0.06% | ||
| Mar 26, 10 PM | $295.58 | +0.24% | ||
| Mar 26, 9 PM | $294.86 | -0.22% | ||
| Mar 26, 8 PM | $295.51 | -0.13% | ||
| Mar 26, 7 PM | $295.9 | +0.05% | ||
| Mar 26, 6 PM | $295.56 | +0.24% | ||
| Mar 26, 5 PM | $294.81 | -0.04% | ||
| Mar 26, 4 PM | $294.13 | +0.58% | ||
| Mar 26, 3 PM | $291.01 | +1.09% | ||
| Mar 26, 2 PM | $287.88 | -3.25% | ||
| Mar 26, 1 PM | $296.38 | -0.73% | ||
| Mar 26, 12 PM | $298.58 | +0.09% | ||
| Mar 26, 11 AM | $298.09 | -0.18% | ||
| Mar 26, 10 AM | $298.65 | +0.21% | ||
| Mar 26, 9 AM | $298.03 | -0.39% | ||
| Mar 26, 8 AM | $299.19 | -1.32% | ||
| Mar 26, 7 AM | $303.18 | -0.21% | ||
| Mar 26, 6 AM | $303.81 | +0.10% | ||
| Mar 26, 5 AM | $303.49 | -0.22% | ||
| Mar 26, 4 AM | $304.16 | +0.42% | ||
| Mar 26, 3 AM | $302.89 | -0.11% | ||
| Mar 26, 2 AM | $303.23 | -0.28% | ||
| Mar 26, 1 AM | $304.09 | -0.03% | ||
| Mar 26, 12 AM | $304.21 | +0.28% | ||
| Mar 25, 11 PM | $303.37 | +0.07% | ||
| Mar 25, 10 PM | $303.15 | -0.09% | ||
| Mar 25, 9 PM | $303.42 | +0.04% | ||
| Mar 25, 8 PM | $303.29 | +0.00% | ||
| Mar 25, 7 PM | $303.3 | -0.36% | ||
| Mar 25, 6 PM | $304.39 | -1.10% | ||
| Mar 25, 5 PM | $307.77 | +0.08% | ||
| Mar 25, 4 PM | $307.54 | -0.03% | ||
| Mar 25, 3 PM | $307.65 | +0.37% | ||
| Mar 25, 2 PM | $306.52 | +1.08% | ||
| Mar 25, 1 PM | $303.22 | +0.97% | ||
| Mar 25, 12 PM | $300.34 | -0.04% | ||
| Mar 25, 11 AM | $300.47 | -0.02% | ||
| Mar 25, 10 AM | $300.54 | +0.62% | ||
| Mar 25, 9 AM | $298.69 | +0.10% | ||
| Mar 25, 8 AM | $298.39 | +0.51% | ||
| Mar 25, 7 AM | $296.87 | -0.38% | ||
| Mar 25, 6 AM | $297.98 | -0.12% | ||
| Mar 25, 5 AM | $298.35 | +0.04% | ||
| Mar 25, 4 AM | $298.24 | +0.60% | ||
| Mar 25, 3 AM | $296.45 | -0.59% | ||