Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Constellation Energy (Ondo Tokenized) Historical Data

CEGon Page 84
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 2, 7 AM $275.38
-0.10%
$25,129 $707,897
Apr 2, 6 AM $275.66
+0.06%
$25,155 $707,644
Apr 2, 5 AM $275.5
+0.05%
$25,140 $708,368
Apr 2, 4 AM $275.36
-0.40%
$25,127 $707,160
Apr 2, 3 AM $276.48
+0.02%
$25,230 $707,657
Apr 2, 2 AM $276.42
-0.08%
$25,224 $707,527
Apr 2, 1 AM $276.64
-2.08%
$25,244 $706,532
Apr 2, 12 AM $282.52
+1.08%
$25,781 $705,705
Apr 1, 11 PM $279.5
-0.57%
$25,505 $705,718
Apr 1, 10 PM $281.11
-0.07%
$25,653 $709,047
Apr 1, 9 PM $281.31
+0.23%
$25,671 $710,475
Apr 1, 8 PM $280.67
-0.19%
$25,612 $708,833
Apr 1, 7 PM $281.2
-0.33%
$25,661 $709,873
Apr 1, 6 PM $282.17
-0.80%
$25,749 $710,618
Apr 1, 5 PM $284.47
-0.05%
$25,959 $710,137
Apr 1, 4 PM $284.62
+1.14%
$25,973 $713,859
Apr 1, 3 PM $281.43
+0.08%
$25,681 $714,366
Apr 1, 2 PM $281.22
-0.40%
$25,662 $716,342
Apr 1, 1 PM $282.36
+0.49%
$25,766 $721,660
Apr 1, 12 PM $281.06
-0.43%
$25,647 $733,669
Apr 1, 11 AM $282.37
+0.39%
$25,767 $735,602
Apr 1, 10 AM $281.26
+0.19%
$25,666 $741,648
Apr 1, 9 AM $280.34
-0.18%
$25,582 $747,080
Apr 1, 8 AM $280.84
+0.30%
$25,627 $746,327
Apr 1, 7 AM $279.96
-0.02%
$25,547 $747,521
Apr 1, 6 AM $280.01
+0.40%
$25,552 $747,835
Apr 1, 5 AM $279.67
+0.17%
$25,521 $746,422
Apr 1, 4 AM $279.2
+0.15%
$25,478 $745,192
Apr 1, 3 AM $278.99
-0.30%
$25,459 $745,081
Apr 1, 2 AM $279.85
+0.01%
$25,537 $744,267
Apr 1, 1 AM $279.84
+0.13%
$25,536 $744,768
Apr 1, 12 AM $279.47
-0.08%
$25,502 $745,234
Mar 31, 11 PM $279.7
-0.01%
$25,524 $744,231
Mar 31, 10 PM $279.74
+0.14%
$25,527 $743,029
Mar 31, 9 PM $279.36
+0.14%
$25,493 $741,217
Mar 31, 8 PM $278.99
+0.03%
$25,458 $741,393
Mar 31, 7 PM $278.89
+0.80%
$25,450 $740,735
Mar 31, 6 PM $276.68
+0.10%
$25,248 $739,836
Mar 31, 5 PM $276.41
-0.31%
$25,223 $740,188
Mar 31, 4 PM $277.26
+1.11%
$25,301 $740,373
Mar 31, 3 PM $274.2
+0.46%
$25,022 $738,793
Mar 31, 2 PM $272.96
-3.06%
$24,909 $738,872
Mar 31, 1 PM $281.59
-0.95%
$25,696 $746,583
Mar 31, 12 PM $284.29
-1.41%
$25,943 $739,229
Mar 31, 11 AM $288.37
-1.04%
$26,315 $738,288
Mar 31, 10 AM $291.07
-3.10%
$26,561 $734,125
Mar 31, 9 AM $300.38
+0.69%
$27,411 $730,119
Mar 31, 8 AM $298.32
-0.10%
$27,223 $729,501
Mar 31, 7 AM $298.63
-0.48%
$27,251 $726,511
Mar 31, 6 AM $300.09
+0.55%
$27,384 $726,414