Coinranking
Constellation Energy (Ondo Tokenized) Historical Data
CEGon
Page 83
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Apr 4, 8 AM | $273.05 | +0.02% | ||
| Apr 4, 7 AM | $273.01 | -0.03% | ||
| Apr 4, 6 AM | $273.1 | +0.77% | ||
| Apr 4, 5 AM | $271 | -0.06% | ||
| Apr 4, 4 AM | $271.16 | -0.54% | ||
| Apr 4, 3 AM | $272.63 | +0.49% | ||
| Apr 4, 2 AM | $271.27 | -0.63% | ||
| Apr 4, 1 AM | $273.08 | +0.20% | ||
| Apr 4, 12 AM | $272.52 | +0.55% | ||
| Apr 3, 11 PM | $271.04 | -0.05% | ||
| Apr 3, 10 PM | $271.18 | +0.00% | ||
| Apr 3, 9 PM | $271.07 | +0.05% | ||
| Apr 3, 8 PM | $270.92 | -0.62% | ||
| Apr 3, 7 PM | $272.62 | +0.52% | ||
| Apr 3, 6 PM | $271.21 | -0.72% | ||
| Apr 3, 5 PM | $273.18 | +0.04% | ||
| Apr 3, 4 PM | $272.8 | +0.10% | ||
| Apr 3, 3 PM | $272.87 | -0.01% | ||
| Apr 3, 2 PM | $272.89 | +0.68% | ||
| Apr 3, 1 PM | $271.01 | -0.34% | ||
| Apr 3, 12 PM | $271.93 | +0.02% | ||
| Apr 3, 11 AM | $271.88 | +0.30% | ||
| Apr 3, 10 AM | $271.06 | -0.64% | ||
| Apr 3, 9 AM | $272.8 | +0.64% | ||
| Apr 3, 8 AM | $271.06 | +0.04% | ||
| Apr 3, 7 AM | $270.95 | -0.07% | ||
| Apr 3, 6 AM | $271.13 | -0.55% | ||
| Apr 3, 5 AM | $272.62 | +0.64% | ||
| Apr 3, 4 AM | $270.9 | -0.59% | ||
| Apr 3, 3 AM | $272.52 | -0.21% | ||
| Apr 3, 2 AM | $273.09 | +0.14% | ||
| Apr 3, 1 AM | $272.71 | +0.63% | ||
| Apr 3, 12 AM | $271.01 | -0.66% | ||
| Apr 2, 11 PM | $272.81 | -0.02% | ||
| Apr 2, 10 PM | $272.86 | +0.53% | ||
| Apr 2, 9 PM | $271.31 | -0.04% | ||
| Apr 2, 8 PM | $271.42 | -0.04% | ||
| Apr 2, 7 PM | $271.52 | -0.45% | ||
| Apr 2, 6 PM | $272.88 | +0.56% | ||
| Apr 2, 5 PM | $271.49 | -0.28% | ||
| Apr 2, 4 PM | $272.27 | +0.06% | ||
| Apr 2, 3 PM | $272.12 | -0.34% | ||
| Apr 2, 2 PM | $272.44 | +1.18% | ||
| Apr 2, 1 PM | $269.25 | -1.73% | ||
| Apr 2, 12 PM | $274.13 | +0.10% | ||
| Apr 2, 11 AM | $273.94 | -0.28% | ||
| Apr 2, 10 AM | $274.73 | +0.01% | ||
| Apr 2, 9 AM | $274.92 | -0.07% | ||
| Apr 2, 8 AM | $275.13 | -0.08% | ||
| Apr 2, 7 AM | $275.38 | -0.10% | ||