Coinranking
Constellation Energy (Ondo Tokenized) Historical Data
CEGon
Page 82
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Apr 6, 9 AM | $275.81 | +0.70% | ||
| Apr 6, 8 AM | $274.16 | +0.98% | ||
| Apr 6, 7 AM | $273.2 | +0.03% | ||
| Apr 6, 6 AM | $273.04 | -0.01% | ||
| Apr 6, 5 AM | $272.99 | +0.42% | ||
| Apr 6, 4 AM | $272.01 | -0.10% | ||
| Apr 6, 3 AM | $272.44 | -0.08% | ||
| Apr 6, 2 AM | $272.66 | +0.41% | ||
| Apr 6, 1 AM | $271.54 | +0.11% | ||
| Apr 6, 12 AM | $271.25 | +0.04% | ||
| Apr 5, 11 PM | $271.13 | +0.05% | ||
| Apr 5, 10 PM | $270.99 | -0.01% | ||
| Apr 5, 9 PM | $271.01 | -0.74% | ||
| Apr 5, 8 PM | $273.05 | +0.73% | ||
| Apr 5, 7 PM | $271.07 | -0.03% | ||
| Apr 5, 6 PM | $271.17 | -0.66% | ||
| Apr 5, 5 PM | $272.98 | +0.75% | ||
| Apr 5, 4 PM | $270.94 | -0.02% | ||
| Apr 5, 3 PM | $270.99 | -0.76% | ||
| Apr 5, 2 PM | $273.06 | +0.73% | ||
| Apr 5, 1 PM | $271.08 | -0.16% | ||
| Apr 5, 12 PM | $271.51 | +0.22% | ||
| Apr 5, 11 AM | $270.89 | -0.66% | ||
| Apr 5, 10 AM | $272.7 | +0.09% | ||
| Apr 5, 9 AM | $272.46 | +0.55% | ||
| Apr 5, 8 AM | $270.97 | -0.61% | ||
| Apr 5, 7 AM | $272.62 | -0.14% | ||
| Apr 5, 6 AM | $273.01 | +0.55% | ||
| Apr 5, 5 AM | $271.47 | +0.19% | ||
| Apr 5, 4 AM | $271 | -0.76% | ||
| Apr 5, 3 AM | $273.09 | +0.80% | ||
| Apr 5, 2 AM | $270.91 | -0.01% | ||
| Apr 5, 1 AM | $270.88 | -0.32% | ||
| Apr 5, 12 AM | $272.04 | +0.38% | ||
| Apr 4, 11 PM | $270.9 | -0.09% | ||
| Apr 4, 10 PM | $272.5 | -0.18% | ||
| Apr 4, 9 PM | $273 | +0.79% | ||
| Apr 4, 8 PM | $270.98 | +0.04% | ||
| Apr 4, 7 PM | $271.19 | -0.29% | ||
| Apr 4, 6 PM | $271.97 | +0.30% | ||
| Apr 4, 5 PM | $271.03 | -0.78% | ||
| Apr 4, 4 PM | $273.16 | +0.73% | ||
| Apr 4, 3 PM | $271.17 | -0.56% | ||
| Apr 4, 2 PM | $272.7 | +0.60% | ||
| Apr 4, 1 PM | $271.06 | +0.00% | ||
| Apr 4, 12 PM | $271.05 | -0.71% | ||
| Apr 4, 11 AM | $272.99 | +0.10% | ||
| Apr 4, 10 AM | $272.7 | +0.54% | ||
| Apr 4, 9 AM | $271.07 | -0.73% | ||
| Apr 4, 8 AM | $273.05 | +0.02% | ||