Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Constellation Energy (Ondo Tokenized) Historical Data

CEGon Page 81
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 8, 11 AM $281.8
-0.12%
$25,715 $715,507
Apr 8, 10 AM $282.16
+0.47%
$25,748 $715,294
Apr 8, 9 AM $280.84
-0.29%
$25,628 $713,643
Apr 8, 8 AM $281.68
-0.25%
$25,704 $713,532
Apr 8, 7 AM $282.39
+0.00%
$25,769 $713,583
Apr 8, 6 AM $282.38
+0.36%
$25,768 $705,250
Apr 8, 5 AM $281.25
-0.30%
$25,665 $712,524
Apr 8, 4 AM $282.17
+0.01%
$25,749 $710,766
Apr 8, 3 AM $282.05
+0.19%
$25,738 $710,984
Apr 8, 2 AM $281.51
-0.30%
$25,689 $711,403
Apr 8, 1 AM $282.29
+1.42%
$25,760 $711,213
Apr 8, 12 AM $278.34
-0.36%
$25,400 $709,308
Apr 7, 11 PM $279.47
+0.06%
$25,502 $713,581
Apr 7, 10 PM $279.3
+2.72%
$25,487 $713,230
Apr 7, 9 PM $271.9
-0.20%
$24,812 $709,963
Apr 7, 8 PM $272.45
+0.43%
$24,862 $709,979
Apr 7, 7 PM $271.29
+0.75%
$24,756 $711,500
Apr 7, 6 PM $269.28
-0.08%
$24,573 $709,971
Apr 7, 5 PM $269.5
-0.59%
$24,593 $712,634
Apr 7, 4 PM $271.11
+0.69%
$24,740 $709,922
Apr 7, 3 PM $269.26
-0.62%
$24,571 $707,516
Apr 7, 2 PM $270.95
-1.21%
$24,725 $706,520
Apr 7, 1 PM $274.29
+0.08%
$25,030 $705,862
Apr 7, 12 PM $274.07
-0.78%
$25,010 $704,248
Apr 7, 11 AM $276.23
-0.02%
$25,207 $704,673
Apr 7, 10 AM $276.2
-0.27%
$25,204 $705,384
Apr 7, 9 AM $276.94
+0.08%
$25,272 $704,940
Apr 7, 8 AM $276.62
+0.01%
$25,243 $705,997
Apr 7, 7 AM $276.6
+0.22%
$25,241 $706,140
Apr 7, 6 AM $276.13
+0.14%
$25,198 $706,590
Apr 7, 5 AM $275.65
-0.02%
$25,154 $707,660
Apr 7, 4 AM $275.73
-0.20%
$25,162 $707,690
Apr 7, 3 AM $276.29
+0.10%
$25,212 $709,424
Apr 7, 2 AM $276.24
-0.11%
$25,208 $709,884
Apr 7, 1 AM $276.54
-0.59%
$25,236 $709,570
Apr 7, 12 AM $278.18
+0.76%
$25,384 $710,061
Apr 6, 11 PM $275.51
+0.04%
$25,142 $705,432
Apr 6, 10 PM $275.4
-0.47%
$25,131 $707,407
Apr 6, 9 PM $276.71
+0.07%
$25,251 $707,409
Apr 6, 8 PM $276.52
+0.01%
$25,234 $706,064
Apr 6, 7 PM $276.54
-0.07%
$25,235 $704,950
Apr 6, 6 PM $276.72
+0.91%
$25,252 $704,093
Apr 6, 5 PM $274.21
-0.20%
$25,023 $701,723
Apr 6, 4 PM $274.77
+0.22%
$25,073 $703,407
Apr 6, 3 PM $274.16
-0.29%
$25,018 $705,021
Apr 6, 2 PM $274.97
+0.06%
$25,092 $704,591
Apr 6, 1 PM $274.79
-0.35%
$25,076 $703,707
Apr 6, 12 PM $275.77
-0.11%
$25,165 $703,991
Apr 6, 11 AM $276.09
-0.02%
$25,194 $704,174
Apr 6, 10 AM $276.16
+0.17%
$25,201 $703,741