Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Constellation Energy (Ondo Tokenized) Historical Data

CEGon Page 80
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 10, 12 PM $284
-0.07%
$25,916 $717,623
Apr 10, 11 AM $284.19
+0.50%
$25,933 $716,545
Apr 10, 10 AM $282.78
-0.02%
$25,805 $716,463
Apr 10, 9 AM $282.82
+0.03%
$25,808 $717,670
Apr 10, 8 AM $282.74
-0.02%
$25,801 $717,778
Apr 10, 7 AM $282.8
-0.33%
$25,807 $717,908
Apr 10, 6 AM $283.74
-0.01%
$25,892 $717,727
Apr 10, 5 AM $283.77
+0.19%
$25,895 $718,339
Apr 10, 4 AM $283.22
+0.13%
$25,845 $716,527
Apr 10, 3 AM $282.69
+0.00%
$25,796 $716,419
Apr 10, 2 AM $282.7
-0.05%
$25,797 $715,390
Apr 10, 1 AM $282.91
-0.36%
$25,816 $714,489
Apr 10, 12 AM $284.15
+0.97%
$25,929 $713,973
Apr 9, 11 PM $281.52
-0.31%
$25,690 $711,953
Apr 9, 10 PM $282.54
+0.12%
$25,782 $711,658
Apr 9, 9 PM $282.18
-0.13%
$25,750 $713,083
Apr 9, 8 PM $282.54
+0.13%
$25,783 $713,088
Apr 9, 7 PM $282.17
-1.44%
$25,749 $713,177
Apr 9, 6 PM $286.31
-1.30%
$26,126 $712,308
Apr 9, 5 PM $290.08
+0.12%
$26,471 $711,434
Apr 9, 4 PM $289.74
-0.92%
$26,440 $711,664
Apr 9, 3 PM $292.44
+1.53%
$26,686 $709,571
Apr 9, 2 PM $288.05
-0.11%
$26,285 $707,829
Apr 9, 1 PM $288.36
+1.82%
$26,314 $708,548
Apr 9, 12 PM $283.21
-0.07%
$25,844 $707,236
Apr 9, 11 AM $283.24
+0.12%
$25,847 $707,808
Apr 9, 10 AM $282.88
-0.13%
$25,814 $707,281
Apr 9, 9 AM $283.36
+0.09%
$25,857 $708,017
Apr 9, 8 AM $283.11
+0.27%
$25,834 $709,132
Apr 9, 7 AM $282.34
-0.68%
$25,765 $708,676
Apr 9, 6 AM $284.28
+0.17%
$25,941 $709,100
Apr 9, 5 AM $283.81
-0.10%
$25,898 $709,231
Apr 9, 4 AM $284.08
-0.10%
$25,924 $710,674
Apr 9, 3 AM $284.34
+0.72%
$25,947 $709,725
Apr 9, 2 AM $282.44
-0.65%
$25,774 $709,280
Apr 9, 1 AM $284.37
+0.32%
$25,950 $709,650
Apr 9, 12 AM $283.65
-0.24%
$25,884 $712,612
Apr 8, 11 PM $284.24
-0.07%
$25,938 $713,376
Apr 8, 10 PM $284.49
+0.19%
$25,960 $712,995
Apr 8, 9 PM $283.89
+0.31%
$25,906 $715,003
Apr 8, 8 PM $283.07
-0.41%
$25,831 $715,201
Apr 8, 7 PM $284.34
+0.14%
$25,947 $712,759
Apr 8, 6 PM $284.02
+0.06%
$25,918 $714,369
Apr 8, 5 PM $283.83
-0.19%
$25,901 $713,660
Apr 8, 4 PM $284.38
+0.06%
$25,950 $714,744
Apr 8, 3 PM $284.21
+0.25%
$25,935 $716,567
Apr 8, 2 PM $283.51
+0.07%
$25,871 $717,373
Apr 8, 1 PM $283.31
-0.14%
$25,853 $718,136
Apr 8, 12 PM $283.71
+0.67%
$25,889 $717,115
Apr 8, 11 AM $281.8
-0.12%
$25,715 $715,507