Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Constellation Energy (Ondo Tokenized) Historical Data

CEGon Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 8, 4 PM $301.5
-1.03%
$415,965 $153,028
Sep 8, 3 PM $304.53
+0.17%
$420,145 $154,110
Sep 8, 2 PM $303.71
+0.92%
$419,014 $154,345
Sep 8, 1 PM $300.59
-0.98%
$414,709 $155,238
Sep 8, 12 PM $303.58
+0.47%
$418,834 $155,604
Sep 8, 11 AM $301.8
+0.13%
$416,379 $153,971
Sep 8, 10 AM $302.73
+0.18%
$417,662 $155,017
Sep 8, 9 AM $302.2
+0.24%
$416,930 $156,862
Sep 8, 8 AM $301.47
+0.24%
$415,923 $154,954
Sep 8, 7 AM $301.08
-0.04%
$415,385 $153,148
Sep 8, 6 AM $301.16
-0.34%
$415,496 $152,425
Sep 8, 5 AM $302.2
-0.12%
$416,930 $152,474
Sep 8, 4 AM $302.84
+0.12%
$417,813 $153,256
Sep 8, 3 AM $302.48
+0.31%
$417,317 $153,348
Sep 8, 2 AM $301.52
+0.25%
$415,992 $152,575
Sep 8, 1 AM $300.76
+0.18%
$414,944 $152,794
Sep 8, 12 AM $300.17
+0.53%
$414,130 $151,164
Sep 7, 11 PM $298.48
-0.06%
$411,798 $148,823
Sep 7, 10 PM $298.65
-0.03%
$412,033 $148,687
Sep 7, 9 PM $298.85
+0.12%
$412,309 $148,466
Sep 7, 8 PM $298.56
-0.30%
$411,908 $148,578
Sep 7, 7 PM $299.81
-0.10%
$413,633 $148,526
Sep 7, 6 PM $300.22
+0.15%
$414,199 $148,066
Sep 7, 5 PM $299.5
-0.10%
$413,205 $148,927
Sep 7, 4 PM $299.82
+0.04%
$413,647 $148,496
Sep 7, 3 PM $299.94
+0.19%
$413,812 $148,846
Sep 7, 2 PM $299.64
-0.08%
$413,398 $148,806
Sep 7, 1 PM $299.68
+0.01%
$413,454 $147,299
Sep 7, 12 PM $299.6
+0.10%
$413,343 $148,113
Sep 7, 11 AM $299.55
+0.28%
$413,274 $147,830
Sep 7, 10 AM $298.76
+0.03%
$412,184 $147,063
Sep 7, 9 AM $298.71
-0.14%
$412,115 $147,107
Sep 7, 8 AM $299.05
-0.41%
$412,584 $148,784
Sep 7, 7 AM $300.24
+0.61%
$414,226 $150,035
Sep 7, 6 AM $298.67
-0.09%
$412,060 $150,556
Sep 7, 5 AM $298.96
-0.22%
$412,460 $150,247
Sep 7, 4 AM $299.37
+0.07%
$413,026 $149,674
Sep 7, 3 AM $299.12
-0.16%
$412,681 $150,366
Sep 7, 2 AM $299.42
-0.24%
$413,095 $150,188
Sep 7, 1 AM $300.11
+0.03%
$414,047 $152,523
Sep 7, 12 AM $300.09
+0.51%
$414,019 $151,038
Sep 6, 11 PM $298.43
-0.63%
$411,729 $151,091
Sep 6, 10 PM $300.36
+0.26%
$414,392 $152,111
Sep 6, 9 PM $299.63
-0.19%
$413,385 $152,312
Sep 6, 8 PM $299.89
-0.02%
$413,743 $153,445
Sep 6, 7 PM $299.96
+0.49%
$413,840 $152,978
Sep 6, 6 PM $298.43
-0.04%
$411,729 $152,786
Sep 6, 5 PM $298.76
-0.48%
$412,184 $153,181
Sep 6, 4 PM $300.36
+0.27%
$414,392 $152,487
Sep 6, 3 PM $299.36
+0.08%
$413,012 $152,654