Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Constellation Energy (Ondo Tokenized) Historical Data

CEGon Page 79
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 12, 1 PM $286.72
+0.43%
$26,164 $708,154
Apr 12, 12 PM $285.49
+0.14%
$26,052 $707,459
Apr 12, 11 AM $285.1
-0.54%
$26,016 $706,238
Apr 12, 10 AM $286.65
-0.08%
$26,158 $706,394
Apr 12, 9 AM $286.89
+0.05%
$26,180 $708,281
Apr 12, 8 AM $286.76
+0.14%
$26,168 $707,009
Apr 12, 7 AM $286.32
+0.46%
$26,128 $707,759
Apr 12, 6 AM $285.02
-0.64%
$26,009 $707,936
Apr 12, 5 AM $286.88
+0.30%
$26,179 $707,707
Apr 12, 4 AM $286.03
+0.33%
$26,101 $706,323
Apr 12, 3 AM $285.09
-0.46%
$26,015 $705,206
Apr 12, 2 AM $286.39
-0.15%
$26,134 $704,527
Apr 12, 1 AM $286.82
+0.64%
$26,173 $705,123
Apr 12, 12 AM $285
-0.67%
$26,007 $701,831
Apr 11, 11 PM $286.93
+0.04%
$26,183 $702,241
Apr 11, 10 PM $286.82
+0.63%
$26,173 $701,026
Apr 11, 9 PM $284.99
+0.00%
$26,007 $700,585
Apr 11, 8 PM $284.99
-0.03%
$26,006 $700,093
Apr 11, 7 PM $285.12
-0.48%
$26,018 $701,255
Apr 11, 6 PM $286.5
-0.03%
$26,144 $702,128
Apr 11, 5 PM $286.39
-0.14%
$26,134 $701,757
Apr 11, 4 PM $286.85
+0.57%
$26,176 $701,202
Apr 11, 3 PM $285.09
-0.04%
$26,016 $700,317
Apr 11, 2 PM $285.21
-0.49%
$26,026 $701,356
Apr 11, 1 PM $286.61
+0.01%
$26,154 $702,793
Apr 11, 12 PM $286.59
+0.39%
$26,152 $705,171
Apr 11, 11 AM $285.47
+0.08%
$26,050 $706,498
Apr 11, 10 AM $285.25
+0.07%
$26,030 $706,600
Apr 11, 9 AM $285.06
-0.64%
$26,013 $704,971
Apr 11, 8 AM $286.91
+0.02%
$26,181 $705,522
Apr 11, 7 AM $286.85
+0.25%
$26,176 $705,322
Apr 11, 6 AM $286.06
-0.08%
$26,104 $704,733
Apr 11, 5 AM $286.3
+0.16%
$26,126 $705,359
Apr 11, 4 AM $285.84
-0.26%
$26,084 $706,888
Apr 11, 3 AM $286.59
-0.11%
$26,152 $707,965
Apr 11, 2 AM $286.9
+0.27%
$26,181 $709,112
Apr 11, 1 AM $286.14
-0.27%
$26,111 $709,759
Apr 11, 12 AM $286.93
+0.17%
$26,183 $712,068
Apr 10, 11 PM $285.69
+0.10%
$26,070 $714,187
Apr 10, 10 PM $285.41
+0.15%
$26,044 $715,200
Apr 10, 9 PM $284.98
-0.39%
$26,005 $715,024
Apr 10, 8 PM $286.53
+0.53%
$26,147 $714,474
Apr 10, 7 PM $284.69
-0.40%
$25,979 $714,115
Apr 10, 6 PM $285.91
-0.32%
$26,090 $715,219
Apr 10, 5 PM $286.84
-0.31%
$26,175 $716,259
Apr 10, 4 PM $287.73
-0.66%
$26,256 $716,970
Apr 10, 3 PM $289.66
-0.25%
$26,432 $718,585
Apr 10, 2 PM $290.4
+1.54%
$26,500 $719,931
Apr 10, 1 PM $286
+0.70%
$26,099 $718,233
Apr 10, 12 PM $284
-0.07%
$25,916 $717,623