Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Constellation Energy (Ondo Tokenized) Historical Data

CEGon Page 78
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 14, 2 PM $294.76
+1.12%
$26,898 $709,786
Apr 14, 1 PM $291.78
-1.06%
$26,626 $711,047
Apr 14, 12 PM $294.9
+0.02%
$26,910 $714,747
Apr 14, 11 AM $294.81
+0.04%
$26,903 $713,721
Apr 14, 10 AM $294.7
-0.36%
$26,893 $712,578
Apr 14, 9 AM $295.75
-0.10%
$26,988 $712,464
Apr 14, 8 AM $296.06
+0.18%
$27,016 $714,285
Apr 14, 7 AM $295.51
-0.12%
$26,966 $716,441
Apr 14, 6 AM $295.87
+0.00%
$26,999 $717,429
Apr 14, 5 AM $295.87
-0.31%
$26,999 $718,065
Apr 14, 4 AM $296.8
+0.52%
$27,084 $718,513
Apr 14, 3 AM $295.28
-0.40%
$26,945 $719,116
Apr 14, 2 AM $296.37
+0.02%
$27,045 $718,140
Apr 14, 1 AM $296.03
+0.05%
$27,014 $717,150
Apr 14, 12 AM $295.86
+1.57%
$26,998 $717,271
Apr 13, 11 PM $291.43
+0.36%
$26,594 $715,390
Apr 13, 10 PM $290.26
-0.32%
$26,487 $714,886
Apr 13, 9 PM $291.18
+0.43%
$26,571 $715,283
Apr 13, 8 PM $289.97
-0.25%
$26,461 $713,931
Apr 13, 7 PM $290.69
-0.22%
$26,527 $713,969
Apr 13, 6 PM $291.34
+0.42%
$26,586 $714,390
Apr 13, 5 PM $290.11
-0.62%
$26,473 $714,375
Apr 13, 4 PM $291.9
+2.52%
$26,637 $714,224
Apr 13, 3 PM $284.72
+0.09%
$25,982 $710,090
Apr 13, 2 PM $284.43
-1.67%
$25,955 $709,833
Apr 13, 1 PM $289.27
+1.72%
$26,397 $707,414
Apr 13, 12 PM $284.4
+0.52%
$25,952 $703,754
Apr 13, 11 AM $282.91
-0.03%
$25,816 $704,591
Apr 13, 10 AM $283.01
-0.20%
$25,825 $705,055
Apr 13, 9 AM $283.33
-0.42%
$25,855 $704,681
Apr 13, 8 AM $284.52
+1.01%
$25,964 $703,893
Apr 13, 7 AM $281.63
-0.06%
$25,700 $700,739
Apr 13, 6 AM $281.8
+0.04%
$25,715 $701,035
Apr 13, 5 AM $281.68
-0.25%
$25,704 $700,109
Apr 13, 4 AM $282.3
+0.07%
$25,761 $700,790
Apr 13, 3 AM $282.11
+0.21%
$25,743 $700,491
Apr 13, 2 AM $281.51
+0.02%
$25,689 $702,240
Apr 13, 1 AM $281.44
-0.07%
$25,682 $703,559
Apr 13, 12 AM $281.64
-1.14%
$25,700 $705,588
Apr 12, 11 PM $285.1
+0.02%
$26,016 $703,092
Apr 12, 10 PM $285.02
-0.25%
$26,009 $704,595
Apr 12, 9 PM $285.76
+0.27%
$26,077 $704,414
Apr 12, 8 PM $285
-0.51%
$26,007 $705,949
Apr 12, 7 PM $286.45
+0.29%
$26,139 $705,867
Apr 12, 6 PM $285.41
-0.53%
$26,045 $705,565
Apr 12, 5 PM $286.94
+0.28%
$26,184 $706,137
Apr 12, 4 PM $286.24
+0.17%
$26,121 $705,921
Apr 12, 3 PM $285.75
+0.29%
$26,076 $707,517
Apr 12, 2 PM $284.93
-0.63%
$26,000 $706,813
Apr 12, 1 PM $286.72
+0.43%
$26,164 $708,154