Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Constellation Energy (Ondo Tokenized) Historical Data

CEGon Page 77
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 16, 3 PM $301.47
+0.18%
$27,510 $703,730
Apr 16, 2 PM $300.91
+0.07%
$27,459 $700,360
Apr 16, 1 PM $300.71
+1.05%
$27,441 $701,066
Apr 16, 12 PM $297.55
-0.03%
$27,152 $699,360
Apr 16, 11 AM $295.34
-0.45%
$26,950 $699,303
Apr 16, 10 AM $296.55
-0.05%
$27,061 $700,363
Apr 16, 9 AM $296.76
+0.08%
$27,080 $699,702
Apr 16, 8 AM $296.48
+0.51%
$27,055 $698,698
Apr 16, 7 AM $295.94
+0.28%
$27,006 $698,850
Apr 16, 6 AM $295.05
-0.04%
$26,925 $698,898
Apr 16, 5 AM $295.15
-0.37%
$26,933 $699,932
Apr 16, 4 AM $296.25
+0.18%
$27,034 $699,909
Apr 16, 3 AM $295.72
-0.26%
$26,985 $700,440
Apr 16, 2 AM $296.61
+0.06%
$27,067 $700,376
Apr 16, 1 AM $296.43
+0.34%
$27,050 $699,862
Apr 16, 12 AM $295.41
+0.25%
$26,958 $698,986
Apr 15, 11 PM $294.5
+0.01%
$26,874 $697,736
Apr 15, 10 PM $294.47
-0.11%
$26,871 $697,019
Apr 15, 9 PM $294.79
+0.07%
$26,901 $698,561
Apr 15, 8 PM $294.61
+0.04%
$26,884 $698,573
Apr 15, 7 PM $294.49
+0.03%
$26,873 $699,999
Apr 15, 6 PM $294.38
-0.06%
$26,863 $699,850
Apr 15, 5 PM $294.54
-0.06%
$26,877 $699,873
Apr 15, 4 PM $294.73
-1.06%
$26,895 $698,924
Apr 15, 3 PM $297.99
+0.47%
$27,192 $699,175
Apr 15, 2 PM $296.59
+0.15%
$27,065 $700,647
Apr 15, 1 PM $296.17
-0.51%
$27,026 $701,528
Apr 15, 12 PM $298.08
+0.12%
$27,201 $701,009
Apr 15, 11 AM $297.89
-0.21%
$27,183 $702,430
Apr 15, 10 AM $298.2
-0.30%
$27,212 $702,136
Apr 15, 9 AM $298.98
+0.02%
$27,283 $702,811
Apr 15, 8 AM $298.92
-0.10%
$27,277 $703,744
Apr 15, 7 AM $298.91
-0.12%
$27,276 $704,092
Apr 15, 6 AM $299.26
+0.12%
$27,308 $704,075
Apr 15, 5 AM $298.91
+0.04%
$27,276 $703,387
Apr 15, 4 AM $298.8
+0.29%
$27,266 $703,753
Apr 15, 3 AM $297.93
+0.04%
$27,187 $702,526
Apr 15, 2 AM $297.81
-0.10%
$27,176 $702,686
Apr 15, 1 AM $298.1
+0.08%
$27,203 $702,778
Apr 15, 12 AM $297.87
+0.73%
$27,181 $702,904
Apr 14, 11 PM $295.72
-0.10%
$26,985 $706,106
Apr 14, 10 PM $295.97
+0.00%
$27,009 $705,089
Apr 14, 9 PM $295.98
+0.49%
$27,009 $704,609
Apr 14, 8 PM $294.6
-0.47%
$26,883 $704,690
Apr 14, 7 PM $296.04
+0.54%
$27,015 $704,778
Apr 14, 6 PM $294.44
-0.25%
$26,869 $704,186
Apr 14, 5 PM $295.26
-0.10%
$26,943 $704,989
Apr 14, 4 PM $295.56
-0.12%
$26,970 $707,643
Apr 14, 3 PM $295.91
+0.39%
$27,002 $710,124
Apr 14, 2 PM $294.76
+1.12%
$26,898 $709,786