Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Constellation Energy (Ondo Tokenized) Historical Data

CEGon Page 75
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 20, 6 PM $291.34
+0.02%
$26,586 $699,189
Apr 20, 5 PM $291.48
-0.04%
$26,598 $699,076
Apr 20, 4 PM $291.51
+0.38%
$26,602 $698,761
Apr 20, 3 PM $290.25
-0.25%
$26,486 $697,425
Apr 20, 2 PM $290.79
-1.11%
$26,535 $698,006
Apr 20, 1 PM $294.14
+0.06%
$26,842 $696,269
Apr 20, 12 PM $293.99
+0.13%
$26,828 $695,630
Apr 20, 11 AM $293.63
+0.31%
$26,794 $695,481
Apr 20, 10 AM $292.61
-0.33%
$26,702 $695,455
Apr 20, 9 AM $293.57
+0.42%
$26,789 $696,174
Apr 20, 8 AM $292.33
-0.76%
$26,676 $696,479
Apr 20, 7 AM $294.57
-0.30%
$26,881 $697,173
Apr 20, 6 AM $295.45
-0.06%
$26,961 $697,646
Apr 20, 5 AM $295.63
+0.23%
$26,977 $697,985
Apr 20, 4 AM $294.96
-0.26%
$26,916 $698,516
Apr 20, 3 AM $295.75
+0.57%
$26,988 $699,520
Apr 20, 2 AM $294.08
+0.09%
$26,835 $699,487
Apr 20, 1 AM $293.82
-0.16%
$26,812 $700,436
Apr 20, 12 AM $294.3
-0.52%
$26,856 $699,353
Apr 19, 11 PM $295.83
+0.73%
$26,996 $699,944
Apr 19, 10 PM $293.78
-0.59%
$26,808 $700,305
Apr 19, 9 PM $295.45
+0.55%
$26,961 $700,349
Apr 19, 8 PM $293.85
-0.10%
$26,815 $699,738
Apr 19, 7 PM $294.42
+0.07%
$26,867 $700,073
Apr 19, 6 PM $294.05
+0.06%
$26,833 $699,893
Apr 19, 5 PM $293.87
-0.70%
$26,816 $699,118
Apr 19, 4 PM $295.94
+0.29%
$27,005 $698,365
Apr 19, 3 PM $295.1
-0.13%
$26,929 $699,126
Apr 19, 2 PM $295.47
+0.54%
$26,962 $698,223
Apr 19, 1 PM $293.88
-0.56%
$26,817 $697,301
Apr 19, 12 PM $295.53
+0.35%
$26,968 $696,685
Apr 19, 11 AM $294.39
-0.29%
$26,864 $697,817
Apr 19, 10 AM $295.26
+0.47%
$26,944 $699,300
Apr 19, 9 AM $293.87
-0.11%
$26,817 $700,172
Apr 19, 8 AM $294.21
-0.57%
$26,848 $699,928
Apr 19, 7 AM $295.89
+0.07%
$27,001 $699,243
Apr 19, 6 AM $295.68
+0.06%
$26,982 $699,504
Apr 19, 5 AM $295.51
+0.04%
$26,966 $699,942
Apr 19, 4 AM $295.38
+0.28%
$26,954 $699,610
Apr 19, 3 AM $294.56
+0.18%
$26,879 $699,476
Apr 19, 2 AM $294.04
+0.07%
$26,832 $699,877
Apr 19, 1 AM $293.81
-0.25%
$26,811 $699,438
Apr 19, 12 AM $294.55
-0.36%
$26,878 $697,964
Apr 18, 11 PM $295.62
-0.05%
$26,976 $698,397
Apr 18, 10 PM $295.76
+0.28%
$26,989 $698,200
Apr 18, 9 PM $295.01
-0.09%
$26,921 $698,215
Apr 18, 8 PM $295.28
-0.09%
$26,946 $699,468
Apr 18, 7 PM $295.52
-0.08%
$26,967 $698,746
Apr 18, 6 PM $295.76
+0.09%
$26,989 $698,129
Apr 18, 5 PM $295.55
+0.60%
$26,970 $699,749