Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Constellation Energy (Ondo Tokenized) Historical Data

CEGon Page 74
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 22, 7 PM $286.43
+0.04%
$26,138 $706,502
Apr 22, 6 PM $286.23
-0.64%
$26,120 $708,190
Apr 22, 5 PM $288.26
+0.13%
$26,305 $707,724
Apr 22, 4 PM $287.88
+0.20%
$26,270 $706,641
Apr 22, 3 PM $286.93
+0.46%
$26,183 $705,105
Apr 22, 2 PM $285.57
+0.40%
$26,059 $708,401
Apr 22, 1 PM $284.47
+0.89%
$25,958 $708,657
Apr 22, 12 PM $281.71
+0.03%
$25,707 $712,240
Apr 22, 11 AM $282.18
-0.09%
$25,750 $711,173
Apr 22, 10 AM $282.44
+0.05%
$25,774 $712,231
Apr 22, 9 AM $282.31
-0.07%
$25,762 $711,706
Apr 22, 8 AM $282.5
+0.07%
$25,779 $711,695
Apr 22, 7 AM $282.22
+0.16%
$25,753 $711,984
Apr 22, 6 AM $281.77
-0.02%
$25,712 $711,108
Apr 22, 5 AM $281.83
+0.02%
$25,718 $710,531
Apr 22, 4 AM $281.75
-0.20%
$25,710 $711,538
Apr 22, 3 AM $282.31
+0.23%
$25,761 $710,439
Apr 22, 2 AM $281.63
-0.30%
$25,700 $711,369
Apr 22, 1 AM $282.5
+0.05%
$25,779 $712,746
Apr 22, 12 AM $282.38
+1.42%
$25,768 $712,453
Apr 21, 11 PM $278.41
+0.06%
$25,406 $710,168
Apr 21, 10 PM $278.25
-0.03%
$25,391 $709,870
Apr 21, 9 PM $278.34
+0.30%
$25,400 $709,107
Apr 21, 8 PM $277.52
+0.22%
$25,325 $708,309
Apr 21, 7 PM $277.25
-0.32%
$25,300 $707,673
Apr 21, 6 PM $278.14
-0.81%
$25,381 $707,902
Apr 21, 5 PM $280.32
+0.17%
$25,580 $708,968
Apr 21, 4 PM $280.01
+0.44%
$25,552 $709,472
Apr 21, 3 PM $278.57
-1.20%
$25,420 $709,501
Apr 21, 2 PM $282.17
+0.48%
$25,749 $706,010
Apr 21, 1 PM $280.75
-3.29%
$25,619 $705,739
Apr 21, 12 PM $290.3
-0.17%
$26,491 $704,113
Apr 21, 11 AM $290.87
-0.01%
$26,543 $704,354
Apr 21, 10 AM $290.99
+0.28%
$26,554 $704,429
Apr 21, 9 AM $290.16
-0.03%
$26,478 $704,002
Apr 21, 8 AM $290.25
-0.33%
$26,486 $703,481
Apr 21, 7 AM $291.22
-0.09%
$26,575 $703,477
Apr 21, 6 AM $291.48
-0.02%
$26,598 $704,640
Apr 21, 5 AM $291.54
+0.02%
$26,604 $704,753
Apr 21, 4 AM $291.46
+0.10%
$26,597 $704,576
Apr 21, 3 AM $291.17
+0.34%
$26,571 $703,771
Apr 21, 2 AM $290.16
-0.18%
$26,478 $703,100
Apr 21, 1 AM $290.76
-0.29%
$26,533 $701,591
Apr 21, 12 AM $291.48
+1.16%
$26,599 $701,507
Apr 20, 11 PM $288.25
+0.20%
$26,304 $699,229
Apr 20, 10 PM $287.58
-0.26%
$26,243 $698,506
Apr 20, 9 PM $287.67
-0.22%
$26,251 $699,737
Apr 20, 8 PM $288.35
+0.02%
$26,313 $698,467
Apr 20, 7 PM $288.24
-0.96%
$26,303 $699,424
Apr 20, 6 PM $291.34
+0.02%
$26,586 $699,189