Coinranking
Constellation Energy (Ondo Tokenized) Historical Data
CEGon
Page 73
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Apr 24, 8 PM | $312.49 | -0.03% | ||
| Apr 24, 7 PM | $312.63 | -0.05% | ||
| Apr 24, 6 PM | $312.8 | +0.38% | ||
| Apr 24, 5 PM | $311.18 | -0.08% | ||
| Apr 24, 4 PM | $311.05 | +0.71% | ||
| Apr 24, 3 PM | $308.77 | +2.84% | ||
| Apr 24, 2 PM | $298.43 | +0.88% | ||
| Apr 24, 1 PM | $295.81 | +0.40% | ||
| Apr 24, 12 PM | $294.64 | +0.01% | ||
| Apr 24, 11 AM | $294.66 | +0.55% | ||
| Apr 24, 10 AM | $293.07 | -0.16% | ||
| Apr 24, 9 AM | $293.03 | +0.06% | ||
| Apr 24, 8 AM | $293.25 | +0.49% | ||
| Apr 24, 7 AM | $291.77 | -0.06% | ||
| Apr 24, 6 AM | $291.9 | -0.26% | ||
| Apr 24, 5 AM | $292.66 | +0.29% | ||
| Apr 24, 4 AM | $291.75 | -0.01% | ||
| Apr 24, 3 AM | $292.43 | +0.06% | ||
| Apr 24, 2 AM | $292.34 | -0.10% | ||
| Apr 24, 1 AM | $292.54 | +0.04% | ||
| Apr 24, 12 AM | $292.42 | -0.01% | ||
| Apr 23, 11 PM | $292.64 | +0.32% | ||
| Apr 23, 10 PM | $291.74 | +0.07% | ||
| Apr 23, 9 PM | $291.53 | +0.07% | ||
| Apr 23, 8 PM | $291.38 | -0.08% | ||
| Apr 23, 7 PM | $290.6 | -0.06% | ||
| Apr 23, 6 PM | $290.73 | +0.28% | ||
| Apr 23, 5 PM | $289.98 | -0.75% | ||
| Apr 23, 4 PM | $292.18 | +0.35% | ||
| Apr 23, 3 PM | $291.15 | +0.28% | ||
| Apr 23, 2 PM | $290.32 | +0.31% | ||
| Apr 23, 1 PM | $289.43 | +0.42% | ||
| Apr 23, 12 PM | $288.23 | +0.54% | ||
| Apr 23, 11 AM | $286.68 | +0.03% | ||
| Apr 23, 10 AM | $286.61 | +0.07% | ||
| Apr 23, 9 AM | $286.42 | -0.10% | ||
| Apr 23, 8 AM | $286.71 | -0.36% | ||
| Apr 23, 7 AM | $287.76 | +0.48% | ||
| Apr 23, 6 AM | $286.37 | -0.08% | ||
| Apr 23, 5 AM | $286.61 | -0.58% | ||
| Apr 23, 4 AM | $288.17 | +0.66% | ||
| Apr 23, 3 AM | $286.38 | -0.52% | ||
| Apr 23, 2 AM | $287.89 | +0.47% | ||
| Apr 23, 1 AM | $286.53 | -0.73% | ||
| Apr 23, 12 AM | $288.69 | +0.69% | ||
| Apr 22, 11 PM | $286.54 | -0.47% | ||
| Apr 22, 10 PM | $288.11 | -0.03% | ||
| Apr 22, 9 PM | $288.2 | +0.22% | ||
| Apr 22, 8 PM | $287.63 | +0.44% | ||
| Apr 22, 7 PM | $286.43 | +0.04% | ||