Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Constellation Energy (Ondo Tokenized) Historical Data

CEGon Page 71
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 28, 11 PM $306.48
+0.74%
$27,967 $709,051
Apr 28, 10 PM $304.1
-0.72%
$27,751 $707,883
Apr 28, 9 PM $306.27
+0.57%
$27,948 $709,255
Apr 28, 8 PM $304.47
-0.61%
$27,784 $708,141
Apr 28, 7 PM $307.83
+0.37%
$28,090 $709,695
Apr 28, 6 PM $306.14
-0.43%
$27,937 $709,176
Apr 28, 5 PM $307.63
-0.19%
$28,072 $710,196
Apr 28, 4 PM $308.28
+0.31%
$28,132 $710,827
Apr 28, 3 PM $307.25
-0.76%
$28,038 $712,226
Apr 28, 2 PM $309.64
+0.51%
$28,255 $713,815
Apr 28, 1 PM $307.29
-0.88%
$28,041 $710,209
Apr 28, 12 PM $310.1
-0.03%
$28,298 $711,151
Apr 28, 11 AM $310.21
-0.44%
$28,308 $710,430
Apr 28, 10 AM $311.59
-0.20%
$28,434 $709,285
Apr 28, 9 AM $312.17
-0.73%
$28,487 $709,759
Apr 28, 8 AM $314.45
-0.28%
$28,695 $708,868
Apr 28, 7 AM $315.39
-0.04%
$28,780 $708,158
Apr 28, 6 AM $315.68
-0.39%
$28,807 $709,171
Apr 28, 5 AM $316.94
+0.11%
$28,921 $708,107
Apr 28, 4 AM $316.53
-0.12%
$28,885 $708,658
Apr 28, 3 AM $315.69
-0.03%
$28,808 $708,013
Apr 28, 2 AM $316.01
+0.16%
$28,837 $709,394
Apr 28, 1 AM $315.56
-0.02%
$28,796 $709,731
Apr 28, 12 AM $315.41
-0.03%
$28,783 $710,242
Apr 27, 11 PM $315.37
-0.32%
$28,779 $712,097
Apr 27, 10 PM $316.3
+0.00%
$28,863 $713,599
Apr 27, 9 PM $316.07
-0.09%
$28,843 $713,072
Apr 27, 8 PM $316.35
+0.51%
$28,868 $713,381
Apr 27, 7 PM $314.78
+0.27%
$28,724 $711,744
Apr 27, 6 PM $314.14
-0.34%
$28,666 $710,421
Apr 27, 5 PM $315.46
+0.75%
$28,787 $711,169
Apr 27, 4 PM $312.59
+0.31%
$28,525 $708,136
Apr 27, 3 PM $311.94
+0.25%
$28,465 $708,625
Apr 27, 2 PM $311.11
+0.50%
$28,390 $707,442
Apr 27, 1 PM $306.43
-3.43%
$27,963 $706,565
Apr 27, 12 PM $317.33
+0.22%
$28,958 $703,529
Apr 27, 11 AM $316.48
-0.25%
$28,880 $703,165
Apr 27, 10 AM $317.44
+0.04%
$28,968 $702,186
Apr 27, 9 AM $317.33
+0.35%
$28,957 $701,826
Apr 27, 8 AM $316.21
-0.27%
$28,856 $701,500
Apr 27, 7 AM $317.4
-0.06%
$28,964 $701,818
Apr 27, 6 AM $317.46
-0.06%
$28,969 $703,541
Apr 27, 5 AM $317.68
+0.17%
$28,989 $703,260
Apr 27, 4 AM $317.55
+0.01%
$28,978 $703,792
Apr 27, 3 AM $317.57
+0.44%
$28,979 $704,593
Apr 27, 2 AM $318.32
-0.26%
$29,048 $703,425
Apr 27, 1 AM $319
+0.82%
$29,110 $703,619
Apr 27, 12 AM $316.29
+0.55%
$28,863 $702,786
Apr 26, 11 PM $314.64
-0.03%
$28,712 $699,768
Apr 26, 10 PM $314.72
+0.65%
$28,720 $697,715