Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Constellation Energy (Ondo Tokenized) Historical Data

CEGon Page 70
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 1, 12 AM $313.64
+0.63%
$28,621 $714,903
Apr 30, 11 PM $312.08
+0.18%
$28,478 $714,168
Apr 30, 10 PM $312.7
+0.28%
$28,535 $714,228
Apr 30, 9 PM $311.6
+0.00%
$28,434 $713,593
Apr 30, 8 PM $311.71
+0.04%
$28,444 $713,148
Apr 30, 7 PM $311.67
+0.53%
$28,441 $713,443
Apr 30, 6 PM $309.99
-0.24%
$28,288 $713,689
Apr 30, 5 PM $310.73
+0.04%
$28,355 $712,474
Apr 30, 4 PM $310.48
-0.30%
$28,332 $708,205
Apr 30, 3 PM $310.64
+0.87%
$28,347 $706,412
Apr 30, 2 PM $308.95
+1.26%
$28,193 $705,928
Apr 30, 1 PM $305.1
+1.61%
$27,841 $704,941
Apr 30, 12 PM $300.38
+0.70%
$27,410 $701,299
Apr 30, 11 AM $299.33
+0.54%
$27,315 $700,713
Apr 30, 10 AM $297.51
+0.27%
$27,149 $701,022
Apr 30, 9 AM $296.7
-0.71%
$27,075 $701,320
Apr 30, 8 AM $298.82
-0.04%
$27,269 $702,184
Apr 30, 7 AM $298.97
+0.20%
$27,282 $700,755
Apr 30, 6 AM $298.45
-0.13%
$27,235 $700,999
Apr 30, 5 AM $298.85
+0.04%
$27,271 $701,074
Apr 30, 4 AM $298.56
+0.46%
$27,244 $700,674
Apr 30, 3 AM $297.07
+0.09%
$27,109 $698,691
Apr 30, 2 AM $297.32
-0.47%
$27,131 $700,131
Apr 30, 1 AM $298.87
+0.04%
$27,273 $700,916
Apr 30, 12 AM $298.86
+0.56%
$27,272 $701,302
Apr 29, 11 PM $297.27
-0.56%
$27,127 $701,597
Apr 29, 10 PM $298.78
+0.14%
$27,265 $702,158
Apr 29, 9 PM $298.13
+0.50%
$27,206 $701,730
Apr 29, 8 PM $296.61
-0.09%
$27,066 $702,182
Apr 29, 7 PM $296.67
-1.07%
$27,072 $702,105
Apr 29, 6 PM $299.94
-0.02%
$27,370 $701,266
Apr 29, 5 PM $300.23
+0.03%
$27,397 $700,761
Apr 29, 4 PM $300.04
-0.22%
$27,380 $702,344
Apr 29, 3 PM $300.71
-1.09%
$27,441 $701,491
Apr 29, 2 PM $303.86
-0.04%
$27,729 $699,779
Apr 29, 1 PM $303.99
-0.76%
$27,740 $704,155
Apr 29, 12 PM $306.36
+0.01%
$27,956 $706,819
Apr 29, 11 AM $306.32
+0.02%
$27,953 $706,566
Apr 29, 10 AM $306.36
-0.40%
$27,956 $707,609
Apr 29, 9 AM $307.72
+0.28%
$28,080 $707,559
Apr 29, 8 AM $306.66
+0.09%
$27,983 $707,390
Apr 29, 7 AM $306.35
-0.40%
$27,955 $709,965
Apr 29, 6 AM $307.61
+0.41%
$28,070 $710,049
Apr 29, 5 AM $306.43
-0.04%
$27,963 $709,687
Apr 29, 4 AM $306.38
-0.40%
$27,958 $709,430
Apr 29, 3 AM $307.47
-0.16%
$28,057 $711,369
Apr 29, 2 AM $306.71
+0.12%
$27,988 $710,381
Apr 29, 1 AM $306.5
-0.37%
$27,969 $710,385
Apr 29, 12 AM $307.11
+0.12%
$28,025 $709,933
Apr 28, 11 PM $306.48
+0.74%
$27,967 $709,051