Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Constellation Energy (Ondo Tokenized) Historical Data

CEGon Page 7
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

12:20 AM $265.13
+0.00%
$356,764 $150,580
12:19 AM $265.43
+0.00%
$357,127 $150,526
12:18 AM $265.34
+0.00%
$357,127 $150,600
12:17 AM $265.32
+0.00%
$357,127 $150,610
12:16 AM $265.41
+0.00%
$357,127 $150,560
12:15 AM $265.18
+0.00%
$357,127 $150,528
12:14 AM $265.09
+0.00%
$356,670 $150,521
12:13 AM $265.01
+0.00%
$356,670 $150,379
12:12 AM $265.23
+0.00%
$356,670 $150,451
12:11 AM $265.39
+0.00%
$356,670 $150,426
12:10 AM $265.3
+0.00%
$356,670 $150,335
12:09 AM $265.27
+0.00%
$356,912 $150,386
12:08 AM $265.1
+0.00%
$356,912 $150,278
12:07 AM $264.97
+0.00%
$356,912 $150,219
12:06 AM $264.93
+0.00%
$356,912 $150,100
12:05 AM $265.17
+0.00%
$356,912 $150,079
12:04 AM $265.34
+0.00%
$357,006 $149,930
12:03 AM $265.21
+0.00%
$357,006 $150,083
12:02 AM $265.1
+0.00%
$357,006 $150,018
12:01 AM $264.75
+0.00%
$357,006 $150,199
12:00 AM $264.62
+0.00%
$357,006 $150,229
11:59 PM $264.67
+0.00%
$356,105 $150,166
11:58 PM $264.66
+0.00%
$356,105 $150,220
11:57 PM $264.69
+0.00%
$356,105 $150,344
11:56 PM $264.71
+0.00%
$356,105 $150,199
11:55 PM $264.77
+0.00%
$356,105 $150,351
11:54 PM $264.96
+0.00%
$356,495 $150,237
11:53 PM $264.7
+0.00%
$356,495 $150,466
11:52 PM $265.06
+0.00%
$356,495 $150,560
11:51 PM $264.86
+0.00%
$356,495 $150,669
11:50 PM $264.95
+0.00%
$356,495 $150,638
11:49 PM $264.94
+0.00%
$356,468 $150,820
11:48 PM $264.95
+0.00%
$356,468 $150,794
11:47 PM $264.95
+0.00%
$356,468 $150,793
11:46 PM $264.94
+0.00%
$356,468 $150,815
11:45 PM $264.94
+0.00%
$356,468 $150,935
11:44 PM $264.96
+0.00%
$356,495 $150,892
11:43 PM $264.96
+0.00%
$356,495 $151,124
11:42 PM $264.95
+0.00%
$356,495 $151,036
11:41 PM $264.96
+0.00%
$356,495 $151,016
11:40 PM $264.95
+0.00%
$356,495 $151,003
11:39 PM $264.87
+0.00%
$356,374 $151,047
11:38 PM $264.88
+0.00%
$356,374 $151,052
11:37 PM $264.87
+0.00%
$356,374 $150,967
11:36 PM $264.88
+0.00%
$356,374 $150,805
11:35 PM $264.87
+0.00%
$356,374 $150,771
11:34 PM $264.87
+0.00%
$356,374 $150,589
11:33 PM $264.88
+0.00%
$356,374 $150,669
11:32 PM $264.87
+0.00%
$356,374 $150,556
11:31 PM $264.88
+0.00%
$356,374 $150,536