Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Constellation Energy (Ondo Tokenized) Historical Data

CEGon Page 69
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 3, 1 AM $310.75
+0.08%
$28,357 $704,733
May 3, 12 AM $310.56
+0.29%
$28,339 $703,878
May 2, 11 PM $309.64
-0.05%
$28,256 $704,537
May 2, 10 PM $309.68
-0.01%
$28,260 $706,170
May 2, 9 PM $309.91
-0.05%
$28,280 $704,978
May 2, 8 PM $310.05
-0.10%
$28,293 $704,490
May 2, 7 PM $310.49
+0.17%
$28,333 $708,737
May 2, 6 PM $310.18
+0.25%
$28,305 $708,486
May 2, 5 PM $309.4
+0.04%
$28,234 $711,272
May 2, 4 PM $309.45
+0.38%
$28,238 $713,254
May 2, 3 PM $308.05
-0.25%
$28,110 $715,676
May 2, 2 PM $308.84
-0.19%
$28,183 $714,008
May 2, 1 PM $309.5
+0.42%
$28,243 $715,150
May 2, 12 PM $308.19
-0.03%
$28,123 $717,197
May 2, 11 AM $308.13
-0.17%
$28,118 $717,309
May 2, 10 AM $308.35
-0.32%
$28,138 $717,434
May 2, 9 AM $309.33
+0.35%
$28,227 $716,488
May 2, 8 AM $308.25
-0.12%
$28,129 $716,074
May 2, 7 AM $308.54
+0.02%
$28,156 $715,410
May 2, 6 AM $308.48
-0.34%
$28,149 $715,381
May 2, 5 AM $309.37
+0.43%
$28,231 $715,550
May 2, 4 AM $308.58
+0.05%
$28,159 $716,879
May 2, 3 AM $308.36
-0.15%
$28,139 $715,633
May 2, 2 AM $308.51
+0.43%
$28,153 $715,042
May 2, 1 AM $307.01
-0.41%
$28,016 $714,429
May 2, 12 AM $308.29
+0.40%
$28,133 $715,125
May 1, 11 PM $307.06
-0.10%
$28,020 $714,713
May 1, 10 PM $307.38
-0.27%
$28,050 $713,004
May 1, 9 PM $308.19
-0.28%
$28,124 $713,940
May 1, 8 PM $309.05
-0.17%
$28,202 $713,844
May 1, 7 PM $309.59
+0.01%
$28,251 $710,452
May 1, 6 PM $309.55
-1.86%
$28,247 $712,324
May 1, 5 PM $315.37
+0.64%
$28,778 $709,810
May 1, 4 PM $315.29
-0.20%
$28,772 $712,619
May 1, 3 PM $315.87
+0.37%
$28,824 $711,084
May 1, 2 PM $314.7
+0.00%
$28,717 $714,101
May 1, 1 PM $314.69
+0.29%
$28,717 $714,342
May 1, 12 PM $313.54
-0.05%
$28,612 $714,491
May 1, 11 AM $313.62
+0.13%
$28,619 $715,224
May 1, 10 AM $313.59
-0.07%
$28,616 $714,487
May 1, 9 AM $313.92
+0.54%
$28,646 $715,014
May 1, 8 AM $311.74
-0.56%
$28,447 $714,922
May 1, 7 AM $313.35
-0.13%
$28,594 $715,731
May 1, 6 AM $313.83
+0.52%
$28,639 $715,247
May 1, 5 AM $312.09
-0.31%
$28,480 $715,979
May 1, 4 AM $313.12
+0.31%
$28,573 $715,302
May 1, 3 AM $312
+0.06%
$28,471 $715,805
May 1, 2 AM $311.81
-0.35%
$28,453 $715,205
May 1, 1 AM $312.96
-0.24%
$28,559 $714,660
May 1, 12 AM $313.64
+0.63%
$28,621 $714,903