Coinranking
Constellation Energy (Ondo Tokenized) Historical Data
CEGon
Page 66
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| May 9, 5 AM | $306.44 | -0.12% | ||
| May 9, 4 AM | $306.62 | +0.01% | ||
| May 9, 3 AM | $306.59 | +0.07% | ||
| May 9, 2 AM | $306.37 | -0.12% | ||
| May 9, 1 AM | $306.73 | -0.03% | ||
| May 9, 12 AM | $306.83 | +0.00% | ||
| May 8, 11 PM | $306.82 | +0.03% | ||
| May 8, 10 PM | $306.74 | +0.46% | ||
| May 8, 9 PM | $303.73 | -0.44% | ||
| May 8, 8 PM | $304.93 | +0.36% | ||
| May 8, 7 PM | $304.03 | -1.07% | ||
| May 8, 6 PM | $308.06 | -0.17% | ||
| May 8, 5 PM | $308.61 | -1.03% | ||
| May 8, 4 PM | $312.11 | -0.11% | ||
| May 8, 3 PM | $312.57 | +0.76% | ||
| May 8, 2 PM | $310.16 | -0.82% | ||
| May 8, 1 PM | $311.34 | -2.08% | ||
| May 8, 12 PM | $317.96 | +0.03% | ||
| May 8, 11 AM | $317.74 | -0.04% | ||
| May 8, 10 AM | $318 | +0.27% | ||
| May 8, 9 AM | $317.62 | +0.07% | ||
| May 8, 8 AM | $317.4 | +0.55% | ||
| May 8, 7 AM | $315.66 | -0.02% | ||
| May 8, 6 AM | $315.72 | +0.01% | ||
| May 8, 5 AM | $315.71 | -0.37% | ||
| May 8, 4 AM | $316.91 | +0.09% | ||
| May 8, 3 AM | $316.58 | +0.28% | ||
| May 8, 2 AM | $315.69 | -0.48% | ||
| May 8, 1 AM | $317.19 | +0.47% | ||
| May 8, 12 AM | $315.7 | +1.10% | ||
| May 7, 11 PM | $312.4 | +0.06% | ||
| May 7, 10 PM | $312.46 | -0.13% | ||
| May 7, 9 PM | $313.06 | -0.16% | ||
| May 7, 8 PM | $313.87 | +0.27% | ||
| May 7, 7 PM | $314.01 | +0.33% | ||
| May 7, 6 PM | $312.7 | -0.56% | ||
| May 7, 5 PM | $314.5 | -0.61% | ||
| May 7, 4 PM | $316.65 | -0.70% | ||
| May 7, 3 PM | $319.03 | -0.50% | ||
| May 7, 2 PM | $320.93 | -0.17% | ||
| May 7, 1 PM | $321.61 | -1.24% | ||
| May 7, 12 PM | $325.91 | +0.23% | ||
| May 7, 11 AM | $326.17 | -0.08% | ||
| May 7, 10 AM | $326.39 | -0.04% | ||
| May 7, 9 AM | $326.65 | +0.08% | ||
| May 7, 8 AM | $326.59 | +0.23% | ||
| May 7, 7 AM | $325.77 | +0.37% | ||
| May 7, 6 AM | $324.61 | -0.58% | ||
| May 7, 5 AM | $326.41 | -0.09% | ||
| May 7, 4 AM | $326.74 | +0.04% | ||