Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Constellation Energy (Ondo Tokenized) Historical Data

CEGon Page 65
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 11, 7 AM $311.73
+0.16%
$209,736 $657,607
May 11, 6 AM $311.33
+0.04%
$209,470 $658,428
May 11, 5 AM $311.19
-0.01%
$28,397 $657,606
May 11, 4 AM $311.24
-0.17%
$28,402 $657,692
May 11, 3 AM $311.75
+0.36%
$28,449 $657,833
May 11, 2 AM $310.52
-0.28%
$28,336 $657,626
May 11, 1 AM $311.39
-0.24%
$28,415 $657,587
May 11, 12 AM $312.12
+1.08%
$28,482 $657,861
May 10, 11 PM $308.39
+0.20%
$28,142 $656,353
May 10, 10 PM $308.17
+0.12%
$28,122 $656,626
May 10, 9 PM $307.67
-0.40%
$28,076 $656,870
May 10, 8 PM $308.24
-0.19%
$28,128 $656,563
May 10, 7 PM $308.75
+0.28%
$28,174 $656,484
May 10, 6 PM $307.84
+0.05%
$28,091 $656,617
May 10, 5 PM $307.6
-0.18%
$28,069 $655,557
May 10, 4 PM $307.87
-0.31%
$28,094 $656,849
May 10, 3 PM $308.96
+0.31%
$28,194 $657,283
May 10, 2 PM $307.79
-0.28%
$28,087 $657,745
May 10, 1 PM $308.72
+0.17%
$28,172 $657,549
May 10, 12 PM $308.76
+0.26%
$28,175 $658,601
May 10, 11 AM $307.86
-0.32%
$28,093 $657,216
May 10, 10 AM $309.06
+0.06%
$28,203 $657,347
May 10, 9 AM $308.94
-0.03%
$28,192 $657,623
May 10, 8 AM $309.08
+0.42%
$28,205 $658,089
May 10, 7 AM $308
+0.07%
$28,106 $658,016
May 10, 6 AM $307.75
-0.10%
$28,083 $658,449
May 10, 5 AM $308.16
+0.16%
$28,121 $658,967
May 10, 4 AM $307.99
-0.20%
$28,105 $658,114
May 10, 3 AM $308.74
+0.31%
$28,174 $658,409
May 10, 2 AM $307.8
-0.31%
$28,088 $658,947
May 10, 1 AM $308.78
-0.01%
$28,177 $659,362
May 10, 12 AM $308.79
+0.17%
$28,179 $658,958
May 9, 11 PM $308.47
-0.16%
$28,149 $658,802
May 9, 10 PM $308.95
+0.42%
$28,193 $658,703
May 9, 9 PM $307.75
-0.39%
$28,083 $658,833
May 9, 8 PM $307.74
+0.04%
$28,082 $659,769
May 9, 7 PM $307.62
+0.00%
$28,072 $662,564
May 9, 6 PM $308.7
-0.06%
$28,170 $662,651
May 9, 5 PM $309.05
+0.33%
$28,202 $665,123
May 9, 4 PM $307.65
-0.15%
$28,074 $666,283
May 9, 3 PM $308.12
-0.18%
$28,117 $666,264
May 9, 2 PM $308.72
+0.63%
$28,171 $666,995
May 9, 1 PM $306.79
+0.02%
$27,996 $668,979
May 9, 12 PM $306.78
+0.01%
$27,995 $672,027
May 9, 11 AM $306.77
+0.01%
$27,993 $672,004
May 9, 10 AM $306.63
-0.06%
$27,981 $672,180
May 9, 9 AM $306.82
+0.00%
$27,998 $672,291
May 9, 8 AM $306.82
+0.00%
$27,998 $672,168
May 9, 7 AM $306.83
+0.13%
$27,999 $672,614
May 9, 6 AM $306.47
+0.00%
$27,966 $671,782