Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Constellation Energy (Ondo Tokenized) Historical Data

CEGon Page 62
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 17, 10 AM $262.45
-0.10%
$176,582 $703,549
May 17, 9 AM $262.65
+0.04%
$176,714 $703,682
May 17, 8 AM $262.53
+0.00%
$176,635 $704,502
May 17, 7 AM $262.54
-0.33%
$176,643 $704,606
May 17, 6 AM $263.42
+0.09%
$177,233 $705,338
May 17, 5 AM $263.19
-0.41%
$177,077 $706,804
May 17, 4 AM $264.27
+0.26%
$177,805 $707,011
May 17, 3 AM $263.59
+0.03%
$177,350 $707,252
May 17, 2 AM $263.52
+0.03%
$177,298 $707,169
May 17, 1 AM $263.45
+0.36%
$177,254 $707,015
May 17, 12 AM $262.4
-0.18%
$176,547 $705,046
May 16, 11 PM $262.66
-0.37%
$176,726 $705,903
May 16, 10 PM $263.64
+0.45%
$177,379 $705,482
May 16, 9 PM $262.47
-0.17%
$176,593 $706,318
May 16, 8 PM $262.91
-0.11%
$176,890 $706,116
May 16, 7 PM $263.23
-0.10%
$177,105 $704,801
May 16, 6 PM $263.5
+0.26%
$177,288 $705,316
May 16, 5 PM $262.82
-0.28%
$176,830 $705,647
May 16, 4 PM $263.56
+0.45%
$177,330 $705,167
May 16, 3 PM $262.38
-0.77%
$176,533 $704,393
May 16, 2 PM $265.13
-0.05%
$178,385 $702,749
May 16, 1 PM $265.41
+0.38%
$178,576 $702,684
May 16, 12 PM $264.41
-0.44%
$177,898 $703,900
May 16, 11 AM $265.57
+0.02%
$178,679 $703,767
May 16, 10 AM $265.55
+0.43%
$178,670 $703,800
May 16, 9 AM $264.43
+0.05%
$177,915 $703,108
May 16, 8 AM $264.29
-0.11%
$177,820 $702,247
May 16, 7 AM $264.58
-0.01%
$178,017 $702,026
May 16, 6 AM $264.61
+0.08%
$178,035 $702,650
May 16, 5 AM $265.31
+0.06%
$178,504 $702,012
May 16, 4 AM $265.15
-0.09%
$178,401 $701,266
May 16, 3 AM $265.38
-0.05%
$178,553 $700,380
May 16, 2 AM $265.52
-0.03%
$178,647 $699,579
May 16, 1 AM $265.59
-1.19%
$178,694 $700,266
May 16, 12 AM $268.78
+0.41%
$180,837 $700,317
May 15, 11 PM $267.67
-0.47%
$180,092 $701,848
May 15, 10 PM $269.02
+0.66%
$181,002 $702,999
May 15, 9 PM $267.25
-0.09%
$179,812 $703,177
May 15, 8 PM $267.48
-0.46%
$179,964 $702,624
May 15, 7 PM $268.71
-0.46%
$180,794 $702,961
May 15, 6 PM $269.94
-0.44%
$181,622 $702,945
May 15, 5 PM $270.97
+0.19%
$182,315 $703,530
May 15, 4 PM $270.45
+0.25%
$181,961 $704,583
May 15, 3 PM $269.76
-0.01%
$181,500 $705,591
May 15, 2 PM $270.34
-0.61%
$181,889 $706,139
May 15, 1 PM $272.01
-0.25%
$183,013 $708,557
May 15, 12 PM $273.22
-0.39%
$183,829 $706,668
May 15, 11 AM $274.24
+0.03%
$184,512 $707,202
May 15, 10 AM $274
-0.35%
$184,354 $707,162
May 15, 9 AM $274.9
+0.09%
$184,958 $707,230