Coinranking
Constellation Energy (Ondo Tokenized) Historical Data
CEGon
Page 61
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| May 19, 11 AM | $263.02 | -0.06% | ||
| May 19, 10 AM | $263.17 | +0.02% | ||
| May 19, 9 AM | $263.11 | -0.35% | ||
| May 19, 8 AM | $264.04 | -0.03% | ||
| May 19, 7 AM | $264.11 | +0.29% | ||
| May 19, 6 AM | $263.35 | +0.01% | ||
| May 19, 5 AM | $263.43 | -0.28% | ||
| May 19, 4 AM | $264.17 | -0.39% | ||
| May 19, 3 AM | $265.32 | +0.12% | ||
| May 19, 2 AM | $264.99 | -0.05% | ||
| May 19, 1 AM | $264.89 | -0.43% | ||
| May 19, 12 AM | $266.04 | +1.73% | ||
| May 18, 11 PM | $261.61 | +0.21% | ||
| May 18, 10 PM | $261.07 | +0.10% | ||
| May 18, 9 PM | $260.79 | +0.14% | ||
| May 18, 8 PM | $260.44 | -0.09% | ||
| May 18, 7 PM | $260.68 | -0.21% | ||
| May 18, 6 PM | $261.23 | -0.12% | ||
| May 18, 5 PM | $261.55 | -0.01% | ||
| May 18, 4 PM | $261.58 | -0.06% | ||
| May 18, 3 PM | $261.74 | -0.80% | ||
| May 18, 2 PM | $264.03 | -0.17% | ||
| May 18, 1 PM | $264.48 | -1.30% | ||
| May 18, 12 PM | $268.9 | -0.07% | ||
| May 18, 11 AM | $269.1 | +0.32% | ||
| May 18, 10 AM | $268.04 | -0.42% | ||
| May 18, 9 AM | $269.15 | +0.00% | ||
| May 18, 8 AM | $269.15 | +0.10% | ||
| May 18, 7 AM | $268.88 | +0.37% | ||
| May 18, 6 AM | $268.71 | +0.21% | ||
| May 18, 5 AM | $268.14 | -0.05% | ||
| May 18, 4 AM | $268.28 | +0.01% | ||
| May 18, 3 AM | $268.26 | -0.30% | ||
| May 18, 2 AM | $269.07 | +0.66% | ||
| May 18, 1 AM | $268.69 | +0.17% | ||
| May 18, 12 AM | $268.23 | +1.75% | ||
| May 17, 11 PM | $263.62 | -0.08% | ||
| May 17, 10 PM | $263.82 | +0.29% | ||
| May 17, 9 PM | $263.07 | +0.25% | ||
| May 17, 8 PM | $262.57 | -0.15% | ||
| May 17, 7 PM | $262.77 | -0.06% | ||
| May 17, 6 PM | $263.08 | -0.31% | ||
| May 17, 5 PM | $263.9 | +0.58% | ||
| May 17, 4 PM | $262.55 | +0.00% | ||
| May 17, 3 PM | $262.54 | -0.08% | ||
| May 17, 2 PM | $262.74 | -0.39% | ||
| May 17, 1 PM | $263.78 | +0.20% | ||
| May 17, 12 PM | $263.25 | +0.14% | ||
| May 17, 11 AM | $262.95 | +0.19% | ||
| May 17, 10 AM | $262.45 | -0.10% | ||