Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Constellation Energy (Ondo Tokenized) Historical Data

CEGon Page 60
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 21, 1 PM $284.23
+0.99%
$191,233 $721,130
May 21, 12 PM $281.44
-0.11%
$189,358 $721,802
May 21, 11 AM $281.76
+0.16%
$189,574 $723,910
May 21, 10 AM $281.32
-0.25%
$189,276 $723,071
May 21, 9 AM $282.01
+0.32%
$189,742 $723,875
May 21, 8 AM $281.11
-0.04%
$189,138 $726,061
May 21, 7 AM $281.35
+0.03%
$189,294 $725,072
May 21, 6 AM $281.25
+0.01%
$189,230 $723,812
May 21, 5 AM $280.28
-0.24%
$188,575 $724,430
May 21, 4 AM $281.05
+0.15%
$189,092 $725,199
May 21, 3 AM $280.64
-0.20%
$188,818 $725,195
May 21, 2 AM $281.21
+0.28%
$189,204 $725,206
May 21, 1 AM $280.13
+0.74%
$188,475 $725,776
May 21, 12 AM $278.16
-0.90%
$187,148 $724,994
May 20, 11 PM $280.68
-0.04%
$188,844 $722,941
May 20, 10 PM $280.92
-0.34%
$189,009 $722,873
May 20, 9 PM $280.88
-0.33%
$188,983 $724,408
May 20, 8 PM $281.81
+0.30%
$189,607 $724,667
May 20, 7 PM $280.97
+0.26%
$189,043 $723,746
May 20, 6 PM $280.26
+0.02%
$188,562 $724,711
May 20, 5 PM $280.19
-0.02%
$188,519 $724,722
May 20, 4 PM $280.24
+1.02%
$188,549 $725,517
May 20, 3 PM $277.42
+1.00%
$186,652 $724,262
May 20, 2 PM $274.66
+0.47%
$184,798 $723,965
May 20, 1 PM $273.38
+0.27%
$183,938 $725,080
May 20, 12 PM $272.65
+1.90%
$183,447 $725,695
May 20, 11 AM $267.51
+0.02%
$179,984 $723,384
May 20, 10 AM $267.46
-0.28%
$179,953 $724,939
May 20, 9 AM $268.21
+1.23%
$180,458 $723,546
May 20, 8 AM $264.96
+1.26%
$178,270 $722,238
May 20, 7 AM $261.66
-0.39%
$176,051 $724,237
May 20, 6 AM $262.84
-0.23%
$176,840 $725,058
May 20, 5 AM $263.32
-0.08%
$177,164 $722,901
May 20, 4 AM $263.53
+0.40%
$177,308 $723,560
May 20, 3 AM $262.49
-0.26%
$176,609 $725,055
May 20, 2 AM $263.16
-0.04%
$177,061 $724,364
May 20, 1 AM $263.27
-0.08%
$177,132 $723,582
May 20, 12 AM $263.48
+0.82%
$177,274 $723,750
May 19, 11 PM $261.33
-0.10%
$175,827 $734,796
May 19, 10 PM $261.54
+0.00%
$175,966 $735,044
May 19, 9 PM $261.52
+0.06%
$175,955 $733,859
May 19, 8 PM $261.36
+0.00%
$175,845 $734,278
May 19, 7 PM $261.35
+0.60%
$175,839 $735,509
May 19, 6 PM $259.77
-0.06%
$174,780 $733,643
May 19, 5 PM $259.93
+0.57%
$174,884 $734,990
May 19, 4 PM $258.45
-0.46%
$173,889 $733,202
May 19, 3 PM $259.65
+0.75%
$174,698 $733,997
May 19, 2 PM $257.55
-1.38%
$173,287 $731,958
May 19, 1 PM $260.99
-0.61%
$175,596 $724,754
May 19, 12 PM $262.58
-0.17%
$176,671 $724,578