Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Constellation Energy (Ondo Tokenized) Historical Data

CEGon Page 6
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

12:40 AM $264.85
+0.00%
$356,347 $151,661
12:39 AM $265.16
+0.00%
$356,764 $151,646
12:38 AM $265.17
+0.00%
$356,764 $151,710
12:37 AM $265.16
+0.00%
$356,764 $151,788
12:36 AM $264.95
+0.00%
$356,764 $151,740
12:35 AM $265.16
+0.00%
$356,764 $151,652
12:34 AM $265.16
+0.00%
$356,764 $151,511
12:33 AM $265.17
+0.00%
$356,764 $151,321
12:32 AM $265.17
+0.00%
$356,764 $151,226
12:31 AM $265.16
+0.00%
$356,764 $151,097
12:30 AM $265.16
+0.00%
$356,764 $151,016
12:29 AM $265.16
+0.00%
$356,764 $150,967
12:28 AM $265.17
+0.00%
$356,764 $150,911
12:27 AM $265.17
+0.00%
$356,764 $150,851
12:26 AM $265.16
+0.00%
$356,764 $150,862
12:25 AM $265.17
+0.00%
$356,764 $150,908
12:24 AM $265.16
+0.00%
$356,764 $150,838
12:23 AM $265.17
+0.00%
$356,764 $150,751
12:22 AM $265.16
+0.00%
$356,764 $150,745
12:21 AM $265.17
+0.00%
$356,764 $150,605
12:20 AM $265.13
+0.00%
$356,764 $150,580
12:19 AM $265.43
+0.00%
$357,127 $150,526
12:18 AM $265.34
+0.00%
$357,127 $150,600
12:17 AM $265.32
+0.00%
$357,127 $150,610
12:16 AM $265.41
+0.00%
$357,127 $150,560
12:15 AM $265.18
+0.00%
$357,127 $150,528
12:14 AM $265.09
+0.00%
$356,670 $150,521
12:13 AM $265.01
+0.00%
$356,670 $150,379
12:12 AM $265.23
+0.00%
$356,670 $150,451
12:11 AM $265.39
+0.00%
$356,670 $150,426
12:10 AM $265.3
+0.00%
$356,670 $150,335
12:09 AM $265.27
+0.00%
$356,912 $150,386
12:08 AM $265.1
+0.00%
$356,912 $150,278
12:07 AM $264.97
+0.00%
$356,912 $150,219
12:06 AM $264.93
+0.00%
$356,912 $150,100
12:05 AM $265.17
+0.00%
$356,912 $150,079
12:04 AM $265.34
+0.00%
$357,006 $149,930
12:03 AM $265.21
+0.00%
$357,006 $150,083
12:02 AM $265.1
+0.00%
$357,006 $150,018
12:01 AM $264.75
+0.00%
$357,006 $150,199
12:00 AM $264.62
+0.00%
$357,006 $150,229
11:59 PM $264.67
+0.00%
$356,105 $150,166
11:58 PM $264.66
+0.00%
$356,105 $150,220
11:57 PM $264.69
+0.00%
$356,105 $150,344
11:56 PM $264.71
+0.00%
$356,105 $150,199
11:55 PM $264.77
+0.00%
$356,105 $150,351
11:54 PM $264.96
+0.00%
$356,495 $150,237
11:53 PM $264.7
+0.00%
$356,495 $150,466
11:52 PM $265.06
+0.00%
$356,495 $150,560
11:51 PM $264.86
+0.00%
$356,495 $150,669