Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Constellation Energy (Ondo Tokenized) Historical Data

CEGon Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 12, 7 PM $285.57
-0.30%
$390,372 $147,301
Sep 12, 6 PM $286.53
+0.25%
$391,684 $148,180
Sep 12, 5 PM $285.93
+0.10%
$390,864 $148,026
Sep 12, 4 PM $285.57
+0.00%
$390,372 $146,036
Sep 12, 3 PM $285.65
+0.15%
$390,481 $146,131
Sep 12, 2 PM $285.33
-0.45%
$390,044 $145,185
Sep 12, 1 PM $286.53
+0.40%
$391,684 $144,391
Sep 12, 12 PM $285.51
+0.13%
$390,290 $144,300
Sep 12, 11 AM $285.06
-0.44%
$389,675 $143,184
Sep 12, 10 AM $286.34
+0.35%
$391,424 $142,868
Sep 12, 9 AM $285.28
-0.04%
$389,975 $144,161
Sep 12, 8 AM $285.23
-0.49%
$389,907 $144,313
Sep 12, 7 AM $286.55
+0.09%
$391,712 $145,839
Sep 12, 6 AM $286.13
+0.05%
$391,137 $145,605
Sep 12, 5 AM $285.86
+0.03%
$390,768 $146,291
Sep 12, 4 AM $285.65
-0.02%
$390,481 $144,819
Sep 12, 3 AM $285.86
-0.22%
$390,768 $145,141
Sep 12, 2 AM $286.39
+0.09%
$391,493 $144,099
Sep 12, 1 AM $286.16
+0.33%
$391,178 $143,495
Sep 12, 12 AM $285.24
-0.21%
$389,921 $143,037
Sep 11, 11 PM $285.69
-0.12%
$390,536 $142,058
Sep 11, 10 PM $286.02
+0.05%
$390,987 $142,068
Sep 11, 9 PM $285.91
+0.00%
$390,837 $142,243
Sep 11, 8 PM $285.91
+0.07%
$396,369 $140,855
Sep 11, 7 PM $285.7
+0.19%
$396,078 $140,417
Sep 11, 6 PM $285.23
-0.36%
$395,426 $139,856
Sep 11, 5 PM $286.26
-0.15%
$396,854 $140,910
Sep 11, 4 PM $286.74
-0.72%
$397,519 $142,515
Sep 11, 3 PM $288.4
-0.45%
$399,821 $141,636
Sep 11, 2 PM $290.03
+0.19%
$402,080 $141,626
Sep 11, 1 PM $289.66
+0.28%
$401,567 $141,299
Sep 11, 12 PM $288.88
-0.30%
$400,486 $142,547
Sep 11, 11 AM $289.76
-0.12%
$401,706 $143,159
Sep 11, 10 AM $290.1
+0.39%
$402,177 $142,274
Sep 11, 9 AM $288.97
-0.69%
$400,611 $140,346
Sep 11, 8 AM $290.98
+0.85%
$403,397 $139,155
Sep 11, 7 AM $288.5
-0.13%
$399,959 $137,519
Sep 11, 6 AM $288.87
+0.28%
$400,472 $137,845
Sep 11, 5 AM $288.08
+0.16%
$399,377 $139,113
Sep 11, 4 AM $287.6
+0.07%
$398,712 $139,980
Sep 11, 3 AM $287.42
+0.05%
$398,462 $139,962
Sep 11, 2 AM $287.27
-0.20%
$398,254 $141,388
Sep 11, 1 AM $287.96
+0.07%
$399,211 $140,985
Sep 11, 12 AM $287.75
+0.00%
$398,920 $140,953
Sep 10, 11 PM $287.64
+0.17%
$398,767 $140,262
Sep 10, 10 PM $287.14
-0.02%
$398,074 $141,958
Sep 10, 9 PM $287.18
-0.09%
$394,064 $141,707
Sep 10, 8 PM $287.44
-0.24%
$394,421 $143,052
Sep 10, 7 PM $288.32
-0.32%
$395,628 $142,371
Sep 10, 6 PM $289.16
+0.39%
$396,781 $142,838