Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Constellation Energy (Ondo Tokenized) Historical Data

CEGon Page 59
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 23, 2 PM $295.07
-0.25%
$198,527 $706,570
May 23, 1 PM $295.81
+0.07%
$199,024 $708,346
May 23, 12 PM $295.63
+0.02%
$198,903 $709,698
May 23, 11 AM $295.56
+0.28%
$198,859 $710,142
May 23, 10 AM $295.72
+0.05%
$198,969 $715,284
May 23, 9 AM $294.99
+0.05%
$198,474 $716,784
May 23, 8 AM $294.91
-0.21%
$198,418 $716,270
May 23, 7 AM $295.64
-0.06%
$198,911 $716,624
May 23, 6 AM $295.82
+0.32%
$199,033 $716,179
May 23, 5 AM $294.83
-0.30%
$198,369 $716,285
May 23, 4 AM $295.86
+0.32%
$199,059 $717,174
May 23, 3 AM $295.06
-0.10%
$198,525 $718,108
May 23, 2 AM $295.31
-0.19%
$198,690 $717,378
May 23, 1 AM $294.87
-0.31%
$198,396 $718,371
May 23, 12 AM $295.56
+0.23%
$198,858 $719,519
May 22, 11 PM $294.96
-0.01%
$198,455 $720,075
May 22, 10 PM $294.98
+0.03%
$198,465 $721,387
May 22, 9 PM $295.21
-0.12%
$198,625 $722,183
May 22, 8 PM $295.79
+0.15%
$199,013 $722,195
May 22, 7 PM $295.1
+0.42%
$198,545 $723,953
May 22, 6 PM $295.49
-0.09%
$198,809 $724,563
May 22, 5 PM $295.77
-0.08%
$199,003 $725,340
May 22, 4 PM $296.02
+0.01%
$199,166 $725,436
May 22, 3 PM $295.98
+1.67%
$199,141 $724,053
May 22, 2 PM $291.11
+0.97%
$195,864 $721,562
May 22, 1 PM $288.33
+0.48%
$193,991 $720,363
May 22, 12 PM $286.94
-0.04%
$193,061 $720,926
May 22, 11 AM $286.94
+0.62%
$193,060 $720,929
May 22, 10 AM $285.19
-0.03%
$191,878 $714,927
May 22, 9 AM $285.26
-0.58%
$191,928 $714,942
May 22, 8 AM $286.7
-0.21%
$192,900 $716,317
May 22, 7 AM $287.31
+0.56%
$193,306 $717,830
May 22, 6 AM $285.72
+0.22%
$192,236 $719,026
May 22, 5 AM $285.09
-0.68%
$191,816 $718,711
May 22, 4 AM $287.05
+0.75%
$193,134 $718,133
May 22, 3 AM $284.92
-0.71%
$191,701 $717,553
May 22, 2 AM $286.95
-0.54%
$193,064 $718,074
May 22, 1 AM $288.5
+0.37%
$194,107 $718,490
May 22, 12 AM $287.44
+0.03%
$193,398 $718,286
May 21, 11 PM $287.35
+0.04%
$193,332 $720,879
May 21, 10 PM $287.25
-0.42%
$193,264 $719,753
May 21, 9 PM $288.47
-0.01%
$194,088 $719,760
May 21, 8 PM $288.51
+0.77%
$194,115 $718,764
May 21, 7 PM $286.21
-0.41%
$192,569 $716,601
May 21, 6 PM $287.41
-0.01%
$193,372 $715,028
May 21, 5 PM $287.43
+0.80%
$193,387 $711,304
May 21, 4 PM $285.15
+0.09%
$191,857 $711,329
May 21, 3 PM $284.86
+0.00%
$191,662 $713,804
May 21, 2 PM $284.87
+0.10%
$191,667 $715,675
May 21, 1 PM $284.23
+0.99%
$191,233 $721,130