Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Constellation Energy (Ondo Tokenized) Historical Data

CEGon Page 58
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 25, 3 PM $296.33
+0.31%
$199,375 $702,775
May 25, 2 PM $295.65
-0.09%
$198,919 $704,159
May 25, 1 PM $295.93
+0.04%
$199,105 $704,446
May 25, 12 PM $295.8
-0.15%
$199,022 $705,145
May 25, 11 AM $296.25
+0.24%
$199,325 $704,904
May 25, 10 AM $295.54
-0.02%
$198,847 $705,521
May 25, 9 AM $295.59
-0.29%
$198,878 $705,622
May 25, 8 AM $296.45
-0.06%
$199,454 $705,869
May 25, 7 AM $296.63
+0.40%
$199,576 $704,395
May 25, 6 AM $295.35
-0.23%
$198,717 $704,440
May 25, 5 AM $296.02
-0.22%
$199,166 $704,098
May 25, 4 AM $296.65
+0.35%
$199,591 $703,382
May 25, 3 AM $295.63
-0.08%
$198,903 $703,321
May 25, 2 AM $295.85
+0.15%
$199,051 $703,431
May 25, 1 AM $295.4
-0.07%
$198,751 $702,711
May 25, 12 AM $295.62
-0.27%
$198,900 $703,065
May 24, 11 PM $295.75
+0.28%
$198,989 $702,154
May 24, 10 PM $294.93
-0.15%
$198,431 $701,819
May 24, 9 PM $295.66
+0.19%
$198,925 $703,338
May 24, 8 PM $295.09
-0.23%
$198,545 $702,821
May 24, 7 PM $295.78
+0.30%
$199,005 $702,639
May 24, 6 PM $294.7
-0.02%
$198,280 $704,769
May 24, 5 PM $294.76
-0.14%
$198,317 $704,077
May 24, 4 PM $295.1
-0.08%
$198,545 $703,189
May 24, 3 PM $295.57
+0.09%
$198,864 $702,223
May 24, 2 PM $295.35
-0.10%
$198,715 $702,191
May 24, 1 PM $295.42
+0.21%
$198,763 $701,251
May 24, 12 PM $294.79
-0.02%
$198,343 $700,977
May 24, 11 AM $294.7
-0.37%
$198,276 $700,539
May 24, 10 AM $295.79
+0.34%
$199,014 $701,137
May 24, 9 AM $295.47
-0.03%
$198,796 $700,389
May 24, 8 AM $295.28
-0.05%
$198,672 $699,826
May 24, 7 AM $295.43
+0.21%
$198,772 $700,484
May 24, 6 AM $294.75
-0.29%
$198,311 $700,315
May 24, 5 AM $295.6
+0.05%
$198,887 $700,796
May 24, 4 AM $295.45
+0.20%
$198,781 $700,795
May 24, 3 AM $294.85
-0.32%
$198,379 $700,125
May 24, 2 AM $294.71
-0.39%
$198,286 $699,841
May 24, 1 AM $295.85
+0.37%
$199,054 $699,719
May 24, 12 AM $294.76
-0.07%
$198,323 $698,716
May 23, 11 PM $294.9
-0.33%
$198,417 $698,652
May 23, 10 PM $295.87
-0.01%
$199,067 $698,935
May 23, 9 PM $295.89
+0.34%
$199,081 $697,924
May 23, 8 PM $294.9
-0.10%
$198,414 $697,632
May 23, 7 PM $295.29
-0.15%
$198,675 $698,217
May 23, 6 PM $295.73
+0.05%
$198,974 $698,607
May 23, 5 PM $295.43
+0.00%
$198,773 $702,890
May 23, 4 PM $295.57
-0.06%
$198,863 $704,002
May 23, 3 PM $294.79
-0.34%
$198,340 $705,061
May 23, 2 PM $295.07
-0.25%
$198,527 $706,570