Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Constellation Energy (Ondo Tokenized) Historical Data

CEGon Page 56
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 29, 6 PM $288.54
-0.12%
$194,138 $713,134
May 29, 5 PM $288.76
+0.39%
$194,280 $713,145
May 29, 4 PM $287.62
-0.24%
$193,517 $712,905
May 29, 3 PM $288.44
+0.27%
$194,066 $713,461
May 29, 2 PM $287.66
-0.79%
$193,540 $713,219
May 29, 1 PM $289.94
+0.37%
$195,076 $715,307
May 29, 12 PM $288.65
-0.19%
$194,212 $719,895
May 29, 11 AM $289.34
+0.37%
$194,674 $719,562
May 29, 10 AM $288.27
+0.05%
$193,951 $718,986
May 29, 9 AM $288
+0.04%
$193,771 $720,644
May 29, 8 AM $287.72
-0.49%
$193,582 $722,078
May 29, 7 AM $289.13
+0.22%
$194,535 $722,397
May 29, 6 AM $288.51
-0.39%
$194,113 $722,904
May 29, 5 AM $289.39
+0.41%
$194,709 $723,345
May 29, 4 AM $287.98
-0.04%
$193,761 $723,547
May 29, 3 AM $287.75
-0.03%
$193,602 $724,552
May 29, 2 AM $287.76
-0.67%
$193,609 $725,164
May 29, 1 AM $289.68
-0.12%
$194,905 $725,932
May 29, 12 AM $290.05
+1.26%
$195,149 $724,642
May 28, 11 PM $286.44
-0.36%
$192,723 $730,114
May 28, 10 PM $287.45
+0.08%
$193,399 $729,404
May 28, 9 PM $287.21
+0.05%
$193,242 $728,975
May 28, 8 PM $287.06
-0.14%
$193,139 $728,668
May 28, 7 PM $287.5
+0.25%
$193,438 $729,620
May 28, 6 PM $286.92
-0.62%
$193,042 $730,667
May 28, 5 PM $288.77
-0.40%
$194,290 $730,935
May 28, 4 PM $289.93
+0.10%
$195,072 $731,288
May 28, 3 PM $289.64
+1.00%
$194,873 $726,181
May 28, 2 PM $286.9
+0.95%
$193,032 $725,165
May 28, 1 PM $284.2
-1.27%
$191,216 $725,809
May 28, 12 PM $287.85
-0.64%
$193,670 $731,180
May 28, 11 AM $289.7
-0.11%
$194,917 $731,705
May 28, 10 AM $290.03
-0.07%
$195,134 $731,377
May 28, 9 AM $290.23
-0.11%
$195,271 $728,641
May 28, 8 AM $290.56
+0.65%
$195,492 $728,160
May 28, 7 AM $288.67
+0.31%
$194,222 $727,176
May 28, 6 AM $287.77
-0.13%
$193,616 $727,145
May 28, 5 AM $288.14
+0.18%
$193,868 $726,582
May 28, 4 AM $287.64
-1.08%
$193,529 $725,198
May 28, 3 AM $290.79
-0.13%
$195,647 $724,400
May 28, 2 AM $291.3
+0.06%
$195,990 $725,173
May 28, 1 AM $291.12
+0.00%
$195,873 $724,715
May 28, 12 AM $291.15
-0.04%
$195,891 $724,469
May 27, 11 PM $291.27
+0.07%
$195,974 $720,788
May 27, 10 PM $291.16
+0.03%
$195,895 $721,607
May 27, 9 PM $291.03
-0.07%
$195,810 $722,217
May 27, 8 PM $291.25
+0.48%
$195,957 $722,305
May 27, 7 PM $289.41
-0.03%
$194,717 $722,758
May 27, 6 PM $289.4
-0.65%
$194,711 $721,452
May 27, 5 PM $291.3
+0.24%
$195,990 $719,136