Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Constellation Energy (Ondo Tokenized) Historical Data

CEGon Page 55
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 31, 7 PM $286.77
-0.28%
$192,942 $692,793
May 31, 6 PM $287.58
+0.30%
$193,487 $692,462
May 31, 5 PM $286.73
+0.09%
$192,918 $691,581
May 31, 4 PM $287.38
+0.33%
$193,358 $692,195
May 31, 3 PM $286.43
-0.59%
$192,718 $691,985
May 31, 2 PM $288.44
+0.15%
$194,066 $692,476
May 31, 1 PM $288
-0.22%
$193,770 $694,495
May 31, 12 PM $288.62
+0.10%
$194,192 $694,723
May 31, 11 AM $288.53
+0.51%
$194,125 $696,253
May 31, 10 AM $287.06
+0.09%
$193,142 $697,694
May 31, 9 AM $286.79
-0.61%
$192,955 $698,113
May 31, 8 AM $288.54
+0.04%
$194,137 $698,335
May 31, 7 AM $288.44
-0.05%
$194,064 $698,038
May 31, 6 AM $288.52
+0.71%
$194,123 $696,962
May 31, 5 AM $286.49
-0.63%
$192,757 $696,902
May 31, 4 AM $288.31
-0.09%
$193,978 $697,178
May 31, 3 AM $288.68
+0.82%
$194,229 $699,053
May 31, 2 AM $286.33
-0.30%
$192,650 $700,810
May 31, 1 AM $287.18
+0.26%
$193,222 $700,568
May 31, 12 AM $286.45
+0.02%
$192,729 $701,028
May 30, 11 PM $286.48
-0.11%
$192,747 $701,270
May 30, 10 PM $286.8
-0.34%
$192,965 $701,660
May 30, 9 PM $287.76
-0.29%
$193,610 $701,749
May 30, 8 PM $288.61
+0.80%
$194,182 $701,805
May 30, 7 PM $286.28
-0.80%
$192,612 $702,480
May 30, 6 PM $288.5
+0.69%
$194,111 $701,140
May 30, 5 PM $286.35
+0.01%
$192,663 $701,219
May 30, 4 PM $286.33
-0.82%
$192,647 $699,081
May 30, 3 PM $288.63
+0.76%
$194,194 $700,374
May 30, 2 PM $286.45
-0.15%
$192,728 $701,160
May 30, 1 PM $286.73
+0.14%
$192,916 $700,448
May 30, 12 PM $286.33
-0.32%
$192,645 $700,772
May 30, 11 AM $287.25
-0.41%
$193,270 $700,173
May 30, 10 AM $288.43
+0.04%
$194,059 $699,928
May 30, 9 AM $288.08
-0.05%
$193,824 $699,529
May 30, 8 AM $288.22
+0.68%
$193,919 $699,042
May 30, 7 AM $286.25
-0.81%
$192,592 $699,360
May 30, 6 AM $288.58
+0.08%
$194,162 $700,572
May 30, 5 AM $287.78
+0.27%
$193,626 $700,377
May 30, 4 AM $287.02
-0.42%
$193,113 $700,874
May 30, 3 AM $288.22
-0.14%
$193,919 $700,836
May 30, 2 AM $288.58
-0.02%
$194,160 $698,469
May 30, 1 AM $288.36
-0.10%
$194,013 $698,467
May 30, 12 AM $288.37
-0.05%
$194,021 $699,812
May 29, 11 PM $288.57
+0.06%
$194,153 $700,275
May 29, 10 PM $288.37
+0.26%
$194,018 $701,427
May 29, 9 PM $287.86
+0.40%
$193,680 $701,407
May 29, 8 PM $286.7
-0.03%
$192,900 $701,226
May 29, 7 PM $286.8
-0.65%
$192,964 $701,000
May 29, 6 PM $288.54
-0.12%
$194,138 $713,134