Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Constellation Energy (Ondo Tokenized) Historical Data

CEGon Page 54
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 2, 8 PM $274.04
+0.90%
$184,382 $677,008
Jun 2, 7 PM $271.6
-0.68%
$182,736 $676,889
Jun 2, 6 PM $273.45
-0.05%
$183,983 $676,687
Jun 2, 5 PM $273.59
-0.06%
$184,076 $678,892
Jun 2, 4 PM $273.74
+0.55%
$184,178 $678,264
Jun 2, 3 PM $272.26
+1.72%
$183,178 $678,728
Jun 2, 2 PM $267.64
-0.02%
$180,075 $676,989
Jun 2, 1 PM $267.7
-0.77%
$180,115 $682,067
Jun 2, 12 PM $269.87
-0.11%
$181,572 $686,481
Jun 2, 11 AM $270.24
+0.19%
$181,822 $687,850
Jun 2, 10 AM $269.74
-0.17%
$181,484 $754,029
Jun 2, 9 AM $270.19
-0.17%
$181,790 $754,121
Jun 2, 8 AM $270.66
+1.15%
$182,103 $753,767
Jun 2, 7 AM $267.49
-0.03%
$179,970 $755,181
Jun 2, 6 AM $267.56
-0.07%
$180,021 $755,877
Jun 2, 5 AM $267.51
-0.01%
$179,986 $756,188
Jun 2, 4 AM $267.55
-0.06%
$180,013 $755,679
Jun 2, 3 AM $267.71
+0.49%
$180,120 $755,355
Jun 2, 2 AM $266.39
-0.48%
$179,234 $755,126
Jun 2, 1 AM $267.68
+0.51%
$180,100 $755,957
Jun 2, 12 AM $266.34
-0.72%
$179,197 $755,954
Jun 1, 11 PM $267.71
-0.10%
$180,120 $754,954
Jun 1, 10 PM $266.68
+0.13%
$179,431 $755,865
Jun 1, 9 PM $266.4
-0.57%
$179,239 $755,950
Jun 1, 8 PM $267.95
-0.01%
$180,283 $753,829
Jun 1, 7 PM $267.99
-0.62%
$180,306 $753,908
Jun 1, 6 PM $269.66
-0.88%
$181,434 $753,583
Jun 1, 5 PM $272.05
-0.09%
$183,042 $749,359
Jun 1, 4 PM $272.3
+0.10%
$183,208 $749,704
Jun 1, 3 PM $272.03
+0.31%
$183,030 $748,666
Jun 1, 2 PM $271.2
+0.40%
$182,468 $748,117
Jun 1, 1 PM $270.11
-4.20%
$181,735 $721,588
Jun 1, 12 PM $281.95
-0.04%
$189,703 $709,039
Jun 1, 11 AM $282.02
-1.09%
$189,747 $706,799
Jun 1, 10 AM $285.12
-0.98%
$191,833 $705,034
Jun 1, 9 AM $287.92
+0.00%
$193,718 $704,361
Jun 1, 8 AM $287.92
-1.27%
$193,717 $703,892
Jun 1, 7 AM $291.63
+0.92%
$196,213 $700,612
Jun 1, 6 AM $288.91
+0.68%
$194,385 $698,123
Jun 1, 5 AM $288.42
-0.03%
$194,052 $697,226
Jun 1, 4 AM $288.49
+0.11%
$194,104 $697,328
Jun 1, 3 AM $288.17
-0.05%
$193,883 $696,939
Jun 1, 2 AM $288.33
+0.52%
$193,995 $696,798
Jun 1, 1 AM $286.78
+0.07%
$192,948 $696,498
Jun 1, 12 AM $286.55
+0.00%
$192,798 $695,969
May 31, 11 PM $286.56
+0.05%
$192,800 $695,498
May 31, 10 PM $286.4
+0.00%
$192,696 $693,932
May 31, 9 PM $288.26
-0.06%
$193,945 $693,162
May 31, 8 PM $286.94
+0.06%
$193,060 $694,211
May 31, 7 PM $286.77
-0.28%
$192,942 $692,793