Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Constellation Energy (Ondo Tokenized) Historical Data

CEGon Page 53
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 4, 9 PM $264.49
-0.34%
$177,957 $665,925
Jun 4, 8 PM $265.47
+0.07%
$178,614 $666,323
Jun 4, 7 PM $265.28
+0.06%
$178,486 $666,616
Jun 4, 6 PM $265.02
+0.25%
$178,310 $666,819
Jun 4, 5 PM $264.32
-0.17%
$177,843 $666,794
Jun 4, 4 PM $264.71
+0.04%
$178,102 $666,818
Jun 4, 3 PM $264.61
+0.74%
$178,031 $667,816
Jun 4, 2 PM $262.67
-1.31%
$176,727 $667,794
Jun 4, 1 PM $266.16
-0.60%
$179,076 $669,164
Jun 4, 12 PM $268.16
+0.14%
$180,424 $667,815
Jun 4, 11 AM $267.79
+0.22%
$180,176 $667,813
Jun 4, 10 AM $267
-0.17%
$179,642 $666,554
Jun 4, 9 AM $267.27
-0.30%
$179,824 $666,691
Jun 4, 8 AM $267.91
+0.31%
$180,256 $667,533
Jun 4, 7 AM $267.06
-0.33%
$179,681 $668,768
Jun 4, 6 AM $267.73
+0.10%
$180,134 $668,760
Jun 4, 5 AM $267.13
-0.53%
$179,729 $668,569
Jun 4, 4 AM $268.42
-0.01%
$180,599 $669,855
Jun 4, 3 AM $268.61
+0.46%
$180,726 $670,162
Jun 4, 2 AM $267.11
-0.01%
$179,719 $669,961
Jun 4, 1 AM $267.13
-0.15%
$179,733 $669,103
Jun 4, 12 AM $267.57
-0.61%
$180,027 $669,008
Jun 3, 11 PM $269.24
+0.13%
$181,149 $668,732
Jun 3, 10 PM $268.86
-0.01%
$180,897 $668,235
Jun 3, 9 PM $268.88
-0.05%
$180,906 $668,325
Jun 3, 8 PM $269.01
-0.03%
$180,992 $667,911
Jun 3, 7 PM $269.12
+0.58%
$181,068 $668,663
Jun 3, 6 PM $267.57
+0.02%
$180,024 $668,478
Jun 3, 5 PM $267.53
-0.02%
$179,997 $668,289
Jun 3, 4 PM $267.58
-0.89%
$180,035 $668,565
Jun 3, 3 PM $269.97
-0.17%
$181,644 $666,698
Jun 3, 2 PM $270.77
+0.51%
$182,179 $667,910
Jun 3, 1 PM $269.05
-1.64%
$181,022 $670,993
Jun 3, 12 PM $273.53
+0.66%
$184,034 $673,434
Jun 3, 11 AM $271.73
-0.02%
$182,827 $673,718
Jun 3, 10 AM $271.77
-0.91%
$182,852 $675,436
Jun 3, 9 AM $274.36
-0.04%
$184,594 $675,696
Jun 3, 8 AM $274.47
+0.77%
$184,670 $675,677
Jun 3, 7 AM $271.81
-0.14%
$182,879 $676,038
Jun 3, 6 AM $272.18
-0.94%
$183,129 $677,611
Jun 3, 5 AM $274.27
+0.16%
$184,533 $677,581
Jun 3, 4 AM $273.62
-0.01%
$184,095 $677,180
Jun 3, 3 AM $273.66
+0.05%
$184,121 $676,783
Jun 3, 2 AM $273.5
-0.03%
$184,015 $677,310
Jun 3, 1 AM $273.59
+0.08%
$184,075 $677,263
Jun 3, 12 AM $273.4
-0.30%
$183,947 $676,776
Jun 2, 11 PM $274.21
-0.20%
$184,492 $676,756
Jun 2, 10 PM $274.75
+0.06%
$184,859 $676,967
Jun 2, 9 PM $274.59
+0.13%
$184,747 $676,712
Jun 2, 8 PM $274.04
+0.90%
$184,382 $677,008