Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Constellation Energy (Ondo Tokenized) Historical Data

CEGon Page 52
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 6, 10 PM $253.99
-0.55%
$170,892 $660,056
Jun 6, 9 PM $255.5
+0.68%
$171,903 $659,901
Jun 6, 8 PM $253.77
-0.30%
$170,739 $659,631
Jun 6, 7 PM $254.54
-0.23%
$171,263 $660,818
Jun 6, 6 PM $255.38
+0.69%
$171,825 $663,136
Jun 6, 5 PM $253.64
-0.02%
$170,655 $663,277
Jun 6, 4 PM $253.7
-0.55%
$170,693 $663,328
Jun 6, 3 PM $255.11
-0.09%
$171,645 $664,725
Jun 6, 2 PM $255.34
+0.76%
$171,798 $664,155
Jun 6, 1 PM $253.41
-0.06%
$170,499 $663,878
Jun 6, 12 PM $254.88
-0.09%
$171,486 $667,503
Jun 6, 11 AM $255.34
+0.75%
$171,798 $667,141
Jun 6, 10 AM $253.44
-0.02%
$170,522 $667,480
Jun 6, 9 AM $253.49
-0.06%
$170,552 $667,642
Jun 6, 8 AM $253.6
-0.15%
$170,627 $667,470
Jun 6, 7 AM $253.48
-0.66%
$170,545 $668,027
Jun 6, 6 AM $255.15
+0.46%
$171,669 $668,393
Jun 6, 5 AM $254
-0.41%
$170,897 $668,758
Jun 6, 4 AM $255.17
+0.62%
$171,683 $669,239
Jun 6, 3 AM $253.6
+0.00%
$170,625 $669,329
Jun 6, 2 AM $253.66
-0.14%
$170,664 $669,921
Jun 6, 1 AM $254
-0.54%
$170,898 $669,974
Jun 6, 12 AM $255.39
+0.48%
$171,828 $669,563
Jun 5, 11 PM $254.22
+0.22%
$171,042 $669,415
Jun 5, 10 PM $253.63
-0.10%
$170,647 $669,447
Jun 5, 9 PM $253.89
+0.17%
$170,819 $669,476
Jun 5, 8 PM $253.54
-0.66%
$170,589 $670,198
Jun 5, 7 PM $255.24
-0.44%
$171,731 $668,856
Jun 5, 6 PM $257.05
-0.10%
$172,950 $666,056
Jun 5, 5 PM $257.43
-0.14%
$173,202 $665,698
Jun 5, 4 PM $257.8
-0.13%
$173,451 $665,876
Jun 5, 3 PM $258
-0.43%
$173,584 $665,300
Jun 5, 2 PM $259.3
-0.18%
$174,465 $665,442
Jun 5, 1 PM $260.5
-2.20%
$175,272 $667,322
Jun 5, 12 PM $266.2
-0.17%
$179,105 $667,658
Jun 5, 11 AM $266.52
+0.20%
$179,321 $667,948
Jun 5, 10 AM $265.98
-0.18%
$178,957 $669,092
Jun 5, 9 AM $266.45
-0.09%
$179,273 $668,686
Jun 5, 8 AM $266.69
+0.12%
$179,434 $667,874
Jun 5, 7 AM $266.36
-0.05%
$179,211 $667,249
Jun 5, 6 AM $266.5
-0.13%
$179,307 $666,451
Jun 5, 5 AM $267.11
+0.26%
$179,716 $666,134
Jun 5, 4 AM $266.41
-0.18%
$179,244 $665,450
Jun 5, 3 AM $266.77
+0.30%
$179,487 $664,742
Jun 5, 2 AM $266.44
-0.30%
$179,265 $664,716
Jun 5, 1 AM $267.23
+0.16%
$179,800 $665,291
Jun 5, 12 AM $266.81
+0.80%
$179,516 $664,882
Jun 4, 11 PM $264.43
-0.26%
$177,916 $665,901
Jun 4, 10 PM $265.28
+0.30%
$178,484 $666,052
Jun 4, 9 PM $264.49
-0.34%
$177,957 $665,925