Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Constellation Energy (Ondo Tokenized) Historical Data

CEGon Page 50
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 11, 1 AM $244.86
+0.84%
$164,744 $678,971
Jun 11, 12 AM $242.82
-0.14%
$163,375 $678,769
Jun 10, 11 PM $243.16
-0.08%
$163,600 $680,311
Jun 10, 10 PM $243.34
+0.11%
$163,724 $680,320
Jun 10, 9 PM $243.08
+0.11%
$163,552 $680,291
Jun 10, 8 PM $242.81
-0.45%
$163,368 $680,956
Jun 10, 7 PM $243.82
+0.16%
$164,044 $680,531
Jun 10, 6 PM $243.43
-0.48%
$163,783 $679,622
Jun 10, 5 PM $244.6
+0.42%
$164,569 $680,508
Jun 10, 4 PM $243.55
-0.07%
$163,868 $677,857
Jun 10, 3 PM $243.72
-0.14%
$163,977 $679,716
Jun 10, 2 PM $244.04
-1.27%
$164,194 $680,870
Jun 10, 1 PM $247.31
-1.48%
$166,396 $679,830
Jun 10, 12 PM $251.1
+0.48%
$168,945 $684,333
Jun 10, 11 AM $250.52
-0.17%
$168,557 $684,250
Jun 10, 10 AM $251.06
+0.00%
$168,916 $683,495
Jun 10, 9 AM $250.98
-0.51%
$168,862 $683,887
Jun 10, 8 AM $252.27
-0.10%
$169,730 $685,149
Jun 10, 7 AM $252.51
-0.15%
$169,892 $685,699
Jun 10, 6 AM $252.89
+0.16%
$170,148 $685,953
Jun 10, 5 AM $252.48
-0.15%
$169,873 $686,010
Jun 10, 4 AM $252.87
+0.15%
$170,135 $685,242
Jun 10, 3 AM $252.49
-0.01%
$169,883 $684,973
Jun 10, 2 AM $252.51
+0.02%
$169,895 $685,915
Jun 10, 1 AM $252.47
-0.22%
$169,868 $686,289
Jun 10, 12 AM $253.03
+0.54%
$170,241 $686,687
Jun 9, 11 PM $251.77
+0.49%
$169,392 $685,350
Jun 9, 10 PM $250.51
-0.39%
$168,546 $685,890
Jun 9, 9 PM $251.64
+0.07%
$169,310 $685,298
Jun 9, 8 PM $251.46
+0.06%
$169,187 $684,441
Jun 9, 7 PM $251.32
+0.52%
$169,094 $684,315
Jun 9, 6 PM $250.01
+0.62%
$168,212 $685,143
Jun 9, 5 PM $248.37
+0.20%
$167,105 $692,066
Jun 9, 4 PM $247.47
-0.57%
$166,502 $688,760
Jun 9, 3 PM $248.87
-0.63%
$167,446 $683,978
Jun 9, 2 PM $250.45
-1.99%
$168,504 $680,953
Jun 9, 1 PM $255.53
+1.00%
$171,922 $683,946
Jun 9, 12 PM $252.93
-0.55%
$170,173 $685,994
Jun 9, 11 AM $254.41
-0.03%
$171,172 $685,832
Jun 9, 10 AM $254.33
+0.00%
$171,118 $686,324
Jun 9, 9 AM $254.33
-0.30%
$171,119 $685,422
Jun 9, 8 AM $255.11
+0.40%
$171,641 $682,912
Jun 9, 7 AM $254.96
+1.08%
$171,542 $681,123
Jun 9, 6 AM $252.24
+0.00%
$169,709 $679,886
Jun 9, 5 AM $252.22
-0.02%
$169,699 $679,661
Jun 9, 4 AM $252.27
-0.03%
$169,731 $681,268
Jun 9, 3 AM $252.33
-0.09%
$169,775 $681,494
Jun 9, 2 AM $252.61
+0.12%
$169,960 $679,771
Jun 9, 1 AM $252.3
+0.01%
$169,755 $680,098
Jun 9, 12 AM $252.27
-0.16%
$169,730 $679,789