Coinranking
Constellation Energy (Ondo Tokenized) Historical Data
CEGon
Page 5
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 14, 8 PM | $265.63 | -0.03% | ||
| Sep 14, 7 PM | $265.6 | -0.47% | ||
| Sep 14, 6 PM | $266.89 | -0.04% | ||
| Sep 14, 5 PM | $267.12 | +0.14% | ||
| Sep 14, 4 PM | $266.61 | +0.15% | ||
| Sep 14, 3 PM | $266 | -0.46% | ||
| Sep 14, 2 PM | $266.9 | -1.43% | ||
| Sep 14, 1 PM | $271.81 | -2.12% | ||
| Sep 14, 12 PM | $277.7 | -0.05% | ||
| Sep 14, 11 AM | $278.02 | -1.02% | ||
| Sep 14, 10 AM | $280.73 | +0.25% | ||
| Sep 14, 9 AM | $280.04 | -0.30% | ||
| Sep 14, 8 AM | $280.86 | -0.29% | ||
| Sep 14, 7 AM | $281.44 | -0.42% | ||
| Sep 14, 6 AM | $282.63 | -0.10% | ||
| Sep 14, 5 AM | $282.92 | -0.20% | ||
| Sep 14, 4 AM | $283.48 | +0.01% | ||
| Sep 14, 3 AM | $283.48 | -0.10% | ||
| Sep 14, 2 AM | $283.78 | +0.08% | ||
| Sep 14, 1 AM | $283.54 | -0.39% | ||
| Sep 14, 12 AM | $284.66 | -0.16% | ||
| Sep 13, 11 PM | $285.26 | +0.03% | ||
| Sep 13, 10 PM | $285.25 | -0.24% | ||
| Sep 13, 9 PM | $286 | +0.21% | ||
| Sep 13, 8 PM | $285.33 | -0.39% | ||
| Sep 13, 7 PM | $286.59 | +0.28% | ||
| Sep 13, 6 PM | $285.76 | -0.05% | ||
| Sep 13, 5 PM | $286.09 | -0.12% | ||
| Sep 13, 4 PM | $286.36 | +0.38% | ||
| Sep 13, 3 PM | $285.14 | -0.16% | ||
| Sep 13, 2 PM | $285.76 | +0.04% | ||
| Sep 13, 1 PM | $285.61 | +0.15% | ||
| Sep 13, 12 PM | $285.23 | -0.15% | ||
| Sep 13, 11 AM | $285.5 | +0.08% | ||
| Sep 13, 10 AM | $285.31 | +0.01% | ||
| Sep 13, 9 AM | $285.17 | -0.04% | ||
| Sep 13, 8 AM | $285.15 | -0.54% | ||
| Sep 13, 7 AM | $286.71 | +0.45% | ||
| Sep 13, 6 AM | $285.21 | -0.06% | ||
| Sep 13, 5 AM | $285.17 | -0.21% | ||
| Sep 13, 4 AM | $285.79 | -0.37% | ||
| Sep 13, 3 AM | $286.69 | +0.36% | ||
| Sep 13, 2 AM | $285.45 | -0.28% | ||
| Sep 13, 1 AM | $286.29 | -0.09% | ||
| Sep 13, 12 AM | $286.33 | -0.18% | ||
| Sep 12, 11 PM | $286.75 | +0.09% | ||
| Sep 12, 10 PM | $286.3 | +0.41% | ||
| Sep 12, 9 PM | $285.35 | -0.09% | ||
| Sep 12, 8 PM | $285.38 | +0.02% | ||
| Sep 12, 7 PM | $285.57 | -0.30% | ||