Coinranking
Constellation Energy (Ondo Tokenized) Historical Data
CEGon
Page 5
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Mar 4, 2026 | $322.13 | -0.23% | ||
| Mar 3, 2026 | $322.96 | -1.67% | ||
| Mar 2, 2026 | $328.55 | +0.60% | ||
| Mar 1, 2026 | $328.81 | +0.26% | ||
| Feb 28, 2026 | $327.97 | -0.21% | ||
| Feb 27, 2026 | $328.67 | +2.05% | ||
| Feb 26, 2026 | $322.08 | -0.93% | ||
| Feb 25, 2026 | $325.14 | +4.70% | ||
| Feb 24, 2026 | $310.55 | +5.77% | ||
| Feb 23, 2026 | $293.6 | -0.42% | ||
| Feb 22, 2026 | $294.84 | -0.07% | ||
| Feb 21, 2026 | $295.03 | +0.42% | ||
| Feb 20, 2026 | $293.77 | +0.93% | ||
| Feb 19, 2026 | $291.05 | -1.31% | ||
| Feb 18, 2026 | $294.91 | -2.29% | ||
| Feb 17, 2026 | $301.86 | +4.48% | ||
| Feb 16, 2026 | $288.92 | -0.11% | ||
| Feb 15, 2026 | $289.26 | +0.05% | ||
| Feb 14, 2026 | $289.14 | +0.10% | ||
| Feb 13, 2026 | $288.85 | +4.54% | ||
| Feb 12, 2026 | $276.31 | -0.32% | ||
| Feb 11, 2026 | $277.19 | +1.59% | ||
| Feb 10, 2026 | $272.83 | -0.19% | ||
| Feb 9, 2026 | $273.48 | +4.35% | ||
| Feb 8, 2026 | $262.1 | -0.13% | ||
| Feb 7, 2026 | $262.45 | +0.05% | ||
| Feb 6, 2026 | $262.46 | +6.64% | ||
| Feb 5, 2026 | $245.82 | -2.47% | ||
| Feb 4, 2026 | $251.93 | -6.69% | ||
| Feb 3, 2026 | $270.08 | -0.46% | ||
| Feb 2, 2026 | $271.32 | -3.58% | ||
| Feb 1, 2026 | $281.45 | +0.21% | ||
| Jan 31, 2026 | $280.87 | +0.03% | ||
| Jan 30, 2026 | $280.62 | -2.44% | ||
| Jan 29, 2026 | $287.63 | -0.24% | ||
| Jan 28, 2026 | $288.51 | -1.10% | ||
| Jan 27, 2026 | $286.75 | +0.32% | ||
| Jan 26, 2026 | $285.83 | -1.21% | ||
| Jan 25, 2026 | $289.35 | +0.08% | ||
| Jan 24, 2026 | $289.13 | +0.08% | ||
| Jan 23, 2026 | $288.87 | +0.73% | ||
| Jan 22, 2026 | $286.78 | -2.70% | ||
| Jan 21, 2026 | $294.82 | -0.48% | ||
| Jan 20, 2026 | $296.25 | -4.17% | ||
| Jan 19, 2026 | $309.17 | -0.06% | ||
| Jan 18, 2026 | $309.38 | +0.05% | ||
| Jan 17, 2026 | $309.21 | +0.18% | ||
| Jan 16, 2026 | $308.65 | -11.25% | ||