Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Constellation Energy (Ondo Tokenized) Historical Data

CEGon Page 49
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 13, 2 AM $253.4
-0.05%
$170,494 $675,127
Jun 13, 1 AM $253.72
-0.13%
$170,710 $674,482
Jun 13, 12 AM $254.05
+0.02%
$170,927 $674,525
Jun 12, 11 PM $254.1
+0.01%
$170,961 $683,823
Jun 12, 10 PM $254.01
+0.26%
$170,900 $683,834
Jun 12, 9 PM $253.34
-0.02%
$170,450 $684,659
Jun 12, 8 PM $253.38
-0.07%
$170,481 $685,126
Jun 12, 7 PM $253.62
+0.01%
$170,641 $685,357
Jun 12, 6 PM $253.66
+0.24%
$170,665 $686,445
Jun 12, 5 PM $253.86
+0.60%
$170,801 $685,798
Jun 12, 4 PM $252.38
+1.48%
$169,804 $684,089
Jun 12, 3 PM $248.7
-0.51%
$167,332 $682,944
Jun 12, 2 PM $251.76
+0.75%
$169,387 $682,148
Jun 12, 1 PM $250.07
+0.30%
$168,250 $676,911
Jun 12, 12 PM $249.32
-0.03%
$167,749 $674,571
Jun 12, 11 AM $249.39
-0.05%
$167,797 $674,772
Jun 12, 10 AM $249.53
+0.16%
$167,886 $675,549
Jun 12, 9 AM $248.88
-0.09%
$167,451 $674,630
Jun 12, 8 AM $249.09
+0.22%
$167,594 $674,194
Jun 12, 7 AM $248.54
-0.30%
$167,223 $673,503
Jun 12, 6 AM $249.63
-0.02%
$167,952 $671,974
Jun 12, 5 AM $249.57
-0.65%
$167,912 $671,752
Jun 12, 4 AM $251.29
+0.55%
$169,071 $671,140
Jun 12, 3 AM $250.13
+0.06%
$168,294 $671,105
Jun 12, 2 AM $250.05
-0.05%
$168,237 $670,552
Jun 12, 1 AM $250.14
+0.12%
$168,302 $671,249
Jun 12, 12 AM $249.96
-1.49%
$168,179 $670,913
Jun 11, 11 PM $247.77
+0.01%
$166,705 $662,248
Jun 11, 10 PM $247.81
+0.42%
$166,729 $661,879
Jun 11, 9 PM $246.77
-0.03%
$166,034 $661,794
Jun 11, 8 PM $246.92
-0.36%
$166,131 $661,719
Jun 11, 7 PM $247.81
+0.24%
$166,729 $661,568
Jun 11, 6 PM $247.21
+0.68%
$166,326 $661,975
Jun 11, 5 PM $245.87
-0.35%
$165,426 $662,024
Jun 11, 4 PM $245.62
-0.16%
$165,257 $668,273
Jun 11, 3 PM $246.03
-0.60%
$165,536 $671,827
Jun 11, 2 PM $247.36
+0.27%
$166,431 $675,218
Jun 11, 1 PM $246.52
-0.21%
$165,861 $680,724
Jun 11, 12 PM $247.04
+0.79%
$166,213 $678,552
Jun 11, 11 AM $245.1
-0.48%
$164,906 $678,512
Jun 11, 10 AM $246.27
+0.38%
$165,697 $678,041
Jun 11, 9 AM $244.75
-0.10%
$164,675 $678,316
Jun 11, 8 AM $244.98
-0.16%
$164,829 $678,402
Jun 11, 7 AM $245.37
+0.61%
$165,091 $679,358
Jun 11, 6 AM $243.73
-0.08%
$163,987 $679,921
Jun 11, 5 AM $243.92
+0.53%
$164,111 $679,399
Jun 11, 4 AM $242.69
+0.00%
$163,289 $679,087
Jun 11, 3 AM $242.7
-0.05%
$163,295 $679,539
Jun 11, 2 AM $242.83
-0.83%
$163,383 $680,020
Jun 11, 1 AM $244.86
+0.84%
$164,744 $678,971