Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Constellation Energy (Ondo Tokenized) Historical Data

CEGon Page 48
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 15, 3 AM $260.11
+0.06%
$175,007 $656,530
Jun 15, 2 AM $260.07
+0.63%
$174,981 $657,041
Jun 15, 1 AM $258.04
+0.12%
$173,614 $657,081
Jun 15, 12 AM $257.69
+1.23%
$173,376 $655,897
Jun 14, 11 PM $253.75
+0.07%
$170,731 $654,548
Jun 14, 10 PM $253.53
+0.16%
$170,582 $654,270
Jun 14, 9 PM $253.23
-0.02%
$170,375 $654,923
Jun 14, 8 PM $253.08
+0.02%
$170,274 $654,995
Jun 14, 7 PM $253.02
-0.37%
$170,235 $654,669
Jun 14, 6 PM $254.01
+0.29%
$170,902 $654,671
Jun 14, 5 PM $253.27
+0.00%
$170,402 $654,372
Jun 14, 4 PM $253.27
-0.19%
$170,407 $655,107
Jun 14, 3 PM $253.75
-0.14%
$170,731 $654,196
Jun 14, 2 PM $254.11
+0.29%
$170,970 $655,269
Jun 14, 1 PM $253.4
-0.06%
$170,489 $654,218
Jun 14, 12 PM $253.53
-0.20%
$170,581 $653,381
Jun 14, 11 AM $254.04
+0.08%
$170,923 $653,731
Jun 14, 10 AM $253.91
-0.07%
$170,838 $654,589
Jun 14, 9 AM $253.37
-0.16%
$170,471 $654,345
Jun 14, 8 AM $253.77
+0.21%
$170,739 $656,322
Jun 14, 7 AM $253.27
-0.31%
$170,406 $656,495
Jun 14, 6 AM $254.07
+0.06%
$170,943 $657,336
Jun 14, 5 AM $253.91
+0.01%
$170,836 $657,477
Jun 14, 4 AM $253.96
+0.21%
$170,867 $658,235
Jun 14, 3 AM $253.44
-0.07%
$170,521 $658,575
Jun 14, 2 AM $253.49
-0.08%
$170,550 $658,454
Jun 14, 1 AM $253.34
+0.01%
$170,450 $658,869
Jun 14, 12 AM $253.07
+0.02%
$170,269 $659,232
Jun 13, 11 PM $253.34
-0.05%
$170,451 $658,466
Jun 13, 10 PM $253.39
+0.07%
$170,484 $658,686
Jun 13, 9 PM $253.53
+0.17%
$170,577 $657,987
Jun 13, 8 PM $253.33
-0.20%
$170,444 $657,217
Jun 13, 7 PM $253.93
+0.25%
$170,847 $657,215
Jun 13, 6 PM $253.29
+0.11%
$170,417 $656,633
Jun 13, 5 PM $253.23
-0.05%
$170,378 $657,372
Jun 13, 4 PM $253.5
-0.20%
$170,562 $658,780
Jun 13, 3 PM $253.08
-0.30%
$170,279 $660,629
Jun 13, 2 PM $253.86
+0.25%
$170,799 $660,688
Jun 13, 1 PM $253.29
-0.25%
$170,420 $668,134
Jun 13, 12 PM $253.92
+0.01%
$170,840 $671,845
Jun 13, 11 AM $254.09
+0.35%
$170,958 $671,868
Jun 13, 10 AM $253.11
+0.00%
$170,295 $671,192
Jun 13, 9 AM $253.09
-0.06%
$170,280 $672,225
Jun 13, 8 AM $253.09
-0.01%
$170,282 $672,163
Jun 13, 7 AM $253.22
+0.03%
$170,371 $672,600
Jun 13, 6 AM $253.13
-0.24%
$170,311 $673,528
Jun 13, 5 AM $253.76
+0.16%
$170,734 $674,097
Jun 13, 4 AM $253.36
+0.08%
$170,468 $674,594
Jun 13, 3 AM $253.17
-0.10%
$170,337 $674,681
Jun 13, 2 AM $253.4
-0.05%
$170,494 $675,127