Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Constellation Energy (Ondo Tokenized) Historical Data

CEGon Page 47
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 17, 4 AM $270.92
+0.25%
$182,280 $666,228
Jun 17, 3 AM $270.26
+0.02%
$181,833 $665,590
Jun 17, 2 AM $270.22
+0.00%
$181,808 $664,871
Jun 17, 1 AM $270.2
-0.40%
$181,798 $665,896
Jun 17, 12 AM $271.28
+0.37%
$182,520 $665,695
Jun 16, 11 PM $270.27
+0.02%
$181,841 $667,289
Jun 16, 10 PM $270.2
-0.33%
$181,798 $667,548
Jun 16, 9 PM $271.03
+0.15%
$182,354 $667,209
Jun 16, 8 PM $270.63
+0.16%
$182,086 $672,395
Jun 16, 7 PM $270.2
-0.08%
$181,799 $671,601
Jun 16, 6 PM $270.42
-0.18%
$181,945 $670,767
Jun 16, 5 PM $270.92
+0.30%
$182,283 $668,531
Jun 16, 4 PM $269.88
-0.05%
$181,580 $667,303
Jun 16, 3 PM $270.01
-0.44%
$181,665 $666,328
Jun 16, 2 PM $269.71
+0.06%
$181,466 $666,463
Jun 16, 1 PM $269.83
+1.59%
$181,544 $664,982
Jun 16, 12 PM $265.61
+0.43%
$178,708 $663,661
Jun 16, 11 AM $264.47
-0.15%
$177,943 $663,076
Jun 16, 10 AM $264.88
-0.05%
$178,217 $663,436
Jun 16, 9 AM $265
+0.16%
$178,297 $664,348
Jun 16, 8 AM $264.56
-0.48%
$178,001 $664,673
Jun 16, 7 AM $265.83
+0.12%
$178,854 $665,238
Jun 16, 6 AM $265.49
+0.05%
$178,629 $666,512
Jun 16, 5 AM $265.37
+0.56%
$178,547 $666,465
Jun 16, 4 AM $263.86
-0.18%
$177,529 $666,163
Jun 16, 3 AM $264.33
-0.43%
$177,846 $666,690
Jun 16, 2 AM $265.37
+0.44%
$178,543 $666,639
Jun 16, 1 AM $264.21
+0.08%
$177,764 $666,194
Jun 16, 12 AM $264.1
-0.43%
$177,690 $667,401
Jun 15, 11 PM $264.08
-0.41%
$177,676 $667,902
Jun 15, 10 PM $264.77
-0.50%
$178,145 $667,865
Jun 15, 9 PM $266.09
+0.25%
$179,032 $667,321
Jun 15, 8 PM $264.08
+0.12%
$177,676 $661,501
Jun 15, 7 PM $263.83
-0.25%
$177,513 $661,878
Jun 15, 6 PM $264.51
+0.13%
$177,965 $661,852
Jun 15, 5 PM $264.18
+0.02%
$177,742 $662,589
Jun 15, 4 PM $264.19
-0.17%
$177,749 $662,251
Jun 15, 3 PM $264.57
+0.64%
$178,008 $662,796
Jun 15, 2 PM $263.18
+0.98%
$177,072 $661,638
Jun 15, 1 PM $260.93
+0.12%
$175,559 $660,844
Jun 15, 12 PM $260.6
+0.37%
$175,338 $660,636
Jun 15, 11 AM $259.64
+0.02%
$174,692 $660,821
Jun 15, 10 AM $259.59
+0.03%
$174,658 $660,262
Jun 15, 9 AM $259.51
+0.02%
$174,606 $660,088
Jun 15, 8 AM $259.35
-0.33%
$174,493 $659,572
Jun 15, 7 AM $259.94
+0.06%
$174,895 $658,495
Jun 15, 6 AM $260.37
+0.08%
$175,181 $657,612
Jun 15, 5 AM $260.26
+0.16%
$175,108 $657,884
Jun 15, 4 AM $259.8
-0.06%
$174,797 $656,931
Jun 15, 3 AM $260.11
+0.06%
$175,007 $656,530