Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Constellation Energy (Ondo Tokenized) Historical Data

CEGon Page 45
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 21, 6 AM $278.41
-0.30%
$187,317 $660,326
Jun 21, 5 AM $279.39
+0.25%
$187,980 $660,841
Jun 21, 4 AM $278.49
-0.05%
$187,371 $660,813
Jun 21, 3 AM $278.45
-0.35%
$187,345 $660,550
Jun 21, 2 AM $279.42
-0.06%
$187,999 $660,756
Jun 21, 1 AM $279.71
+0.51%
$188,196 $660,400
Jun 21, 12 AM $278.29
-0.01%
$187,236 $658,647
Jun 20, 11 PM $278.37
-0.21%
$187,294 $658,869
Jun 20, 10 PM $278.95
-0.24%
$187,682 $658,455
Jun 20, 9 PM $279.77
-0.03%
$188,235 $658,109
Jun 20, 8 PM $279.86
+0.12%
$188,292 $657,515
Jun 20, 7 PM $279.53
-0.06%
$188,070 $656,827
Jun 20, 6 PM $278.66
-0.21%
$187,488 $655,630
Jun 20, 5 PM $279.24
-0.19%
$187,876 $656,244
Jun 20, 4 PM $279.79
+0.54%
$188,250 $656,744
Jun 20, 3 PM $278.31
-0.42%
$187,250 $656,810
Jun 20, 2 PM $278.75
-0.30%
$187,551 $656,807
Jun 20, 1 PM $279.66
+0.26%
$188,160 $657,382
Jun 20, 12 PM $278.92
-0.10%
$187,664 $658,074
Jun 20, 11 AM $279.2
+0.32%
$187,854 $657,340
Jun 20, 10 AM $278.25
-0.10%
$187,214 $656,679
Jun 20, 9 AM $278.58
+0.02%
$187,436 $656,349
Jun 20, 8 AM $278.32
-0.46%
$187,262 $657,125
Jun 20, 7 AM $279.61
-0.03%
$188,130 $657,604
Jun 20, 6 AM $279.8
+0.04%
$188,256 $657,639
Jun 20, 5 AM $279.69
-0.03%
$188,181 $656,674
Jun 20, 4 AM $279.84
+0.52%
$188,284 $655,959
Jun 20, 3 AM $278.3
+0.03%
$187,243 $656,434
Jun 20, 2 AM $278.2
-0.01%
$187,179 $656,899
Jun 20, 1 AM $278.24
+0.00%
$187,204 $656,561
Jun 20, 12 AM $278.24
+0.01%
$187,204 $657,110
Jun 19, 11 PM $278.23
+0.00%
$187,198 $657,573
Jun 19, 10 PM $278.23
+0.01%
$187,198 $658,470
Jun 19, 9 PM $278.21
-0.01%
$187,185 $660,051
Jun 19, 8 PM $278.23
+0.01%
$187,198 $658,875
Jun 19, 7 PM $278.2
-0.01%
$187,179 $659,864
Jun 19, 6 PM $278.23
+0.01%
$187,198 $660,997
Jun 19, 5 PM $278.21
+0.00%
$187,185 $660,501
Jun 19, 4 PM $278.22
+0.00%
$187,192 $660,262
Jun 19, 3 PM $278.23
+0.00%
$187,198 $662,860
Jun 19, 2 PM $278.22
+0.00%
$187,192 $665,820
Jun 19, 1 PM $278.24
+0.01%
$187,204 $666,986
Jun 19, 12 PM $278.21
+0.00%
$187,185 $668,184
Jun 19, 11 AM $278.23
+0.00%
$187,198 $668,270
Jun 19, 10 AM $278.21
+0.00%
$187,185 $667,978
Jun 19, 9 AM $278.22
+0.72%
$187,192 $668,461
Jun 19, 8 AM $275.79
-0.09%
$185,555 $667,194
Jun 19, 7 AM $275.93
+0.20%
$185,649 $666,120
Jun 19, 6 AM $275.61
-0.04%
$185,438 $665,923
Jun 19, 5 AM $275.5
-0.18%
$185,359 $666,786