Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Constellation Energy (Ondo Tokenized) Historical Data

CEGon Page 44
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 23, 8 AM $266.65
-1.80%
$179,405 $664,330
Jun 23, 7 AM $271.53
+0.43%
$182,693 $663,046
Jun 23, 6 AM $270.39
+0.36%
$181,924 $662,053
Jun 23, 5 AM $269.4
-1.48%
$181,257 $662,732
Jun 23, 4 AM $274.02
+0.01%
$184,363 $660,659
Jun 23, 3 AM $273.99
-0.92%
$184,348 $659,291
Jun 23, 2 AM $276.54
+0.14%
$186,063 $658,171
Jun 23, 1 AM $276.16
-0.34%
$185,806 $658,655
Jun 23, 12 AM $277.11
+0.34%
$186,442 $658,807
Jun 22, 11 PM $276.38
+0.11%
$185,952 $660,846
Jun 22, 10 PM $276.09
-0.46%
$185,757 $661,378
Jun 22, 9 PM $277.37
+0.49%
$186,622 $661,328
Jun 22, 8 PM $276.01
-0.19%
$185,703 $661,218
Jun 22, 7 PM $276.52
+0.04%
$186,050 $660,082
Jun 22, 6 PM $276.41
-0.25%
$185,971 $659,469
Jun 22, 5 PM $276.48
+0.53%
$186,022 $659,264
Jun 22, 4 PM $275.01
+0.21%
$185,032 $659,006
Jun 22, 3 PM $274.34
+0.29%
$184,579 $659,379
Jun 22, 2 PM $273.56
-1.47%
$184,053 $658,097
Jun 22, 1 PM $277.63
+1.01%
$186,796 $657,014
Jun 22, 12 PM $274.87
-0.11%
$184,936 $656,594
Jun 22, 11 AM $275.18
-0.28%
$185,146 $656,532
Jun 22, 10 AM $275.94
+0.40%
$185,659 $655,831
Jun 22, 9 AM $274.84
+0.09%
$184,919 $656,717
Jun 22, 8 AM $274.6
-0.08%
$184,759 $656,689
Jun 22, 7 AM $274.82
+0.16%
$184,905 $656,585
Jun 22, 6 AM $274.37
+0.00%
$184,599 $656,099
Jun 22, 5 AM $273.89
-0.19%
$184,279 $655,618
Jun 22, 4 AM $274.37
+0.30%
$184,601 $655,413
Jun 22, 3 AM $273.56
-0.01%
$184,053 $655,930
Jun 22, 2 AM $273.6
-0.37%
$184,080 $655,838
Jun 22, 1 AM $274.61
-0.02%
$184,760 $656,215
Jun 22, 12 AM $274.66
-1.82%
$184,798 $657,653
Jun 21, 11 PM $279.75
-0.15%
$188,219 $655,444
Jun 21, 10 PM $280.15
+0.00%
$188,493 $655,407
Jun 21, 9 PM $280.15
+0.06%
$188,491 $655,912
Jun 21, 8 PM $279.99
+0.03%
$188,381 $656,968
Jun 21, 7 PM $279.89
-0.01%
$188,313 $658,370
Jun 21, 6 PM $280.22
+0.04%
$188,540 $659,817
Jun 21, 5 PM $280
+0.05%
$188,389 $659,936
Jun 21, 4 PM $279.85
+0.02%
$188,287 $658,883
Jun 21, 3 PM $279.84
+0.00%
$188,284 $658,993
Jun 21, 2 PM $280.02
-0.04%
$188,402 $659,196
Jun 21, 1 PM $279.94
+0.10%
$188,351 $658,920
Jun 21, 12 PM $279.78
+0.02%
$188,238 $658,859
Jun 21, 11 AM $279.63
+0.46%
$188,141 $659,710
Jun 21, 10 AM $279.56
-0.09%
$188,095 $659,786
Jun 21, 9 AM $279.77
+0.51%
$188,237 $659,303
Jun 21, 8 AM $278.37
+0.03%
$187,292 $659,281
Jun 21, 7 AM $278.34
+0.02%
$187,274 $659,457