Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Constellation Energy (Ondo Tokenized) Historical Data

CEGon Page 43
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 25, 9 AM $269.82
-0.48%
$181,542 $664,315
Jun 25, 8 AM $270.95
+0.40%
$182,299 $664,153
Jun 25, 7 AM $269.92
-0.03%
$181,607 $664,387
Jun 25, 6 AM $270.01
-0.01%
$181,665 $664,790
Jun 25, 5 AM $269.84
-0.11%
$181,554 $665,611
Jun 25, 4 AM $270.25
+0.16%
$181,828 $665,576
Jun 25, 3 AM $270.46
+0.19%
$181,972 $666,253
Jun 25, 2 AM $269.8
-0.10%
$181,526 $666,745
Jun 25, 1 AM $269.86
-0.58%
$181,565 $666,587
Jun 25, 12 AM $271.33
+0.04%
$182,558 $666,000
Jun 24, 11 PM $269.21
-0.06%
$181,127 $667,620
Jun 24, 10 PM $269.48
+0.38%
$181,313 $667,939
Jun 24, 9 PM $268.34
-0.12%
$180,547 $667,686
Jun 24, 8 PM $268.64
-0.01%
$180,748 $667,871
Jun 24, 7 PM $268.66
+0.09%
$180,763 $666,806
Jun 24, 6 PM $268.42
-0.56%
$180,598 $666,690
Jun 24, 5 PM $269.94
-0.65%
$181,621 $667,990
Jun 24, 4 PM $271.51
-0.51%
$182,680 $667,212
Jun 24, 3 PM $272.9
+0.12%
$183,610 $664,538
Jun 24, 2 PM $272.58
+0.49%
$183,394 $664,327
Jun 24, 1 PM $271.06
-0.33%
$182,373 $661,894
Jun 24, 12 PM $271.94
-0.01%
$182,969 $661,605
Jun 24, 11 AM $271.96
+0.04%
$182,982 $662,431
Jun 24, 10 AM $271.85
+0.10%
$182,903 $662,047
Jun 24, 9 AM $271.54
-0.05%
$182,697 $662,204
Jun 24, 8 AM $271.67
-0.11%
$182,788 $662,189
Jun 24, 7 AM $271.98
+0.00%
$182,993 $663,006
Jun 24, 6 AM $271.96
+0.02%
$182,981 $663,573
Jun 24, 5 AM $271.93
+0.05%
$182,957 $662,726
Jun 24, 4 AM $271.79
+0.13%
$182,868 $665,500
Jun 24, 3 AM $271.45
-0.16%
$182,636 $666,315
Jun 24, 2 AM $271.9
-0.02%
$182,939 $667,322
Jun 24, 1 AM $271.96
+0.16%
$182,980 $666,323
Jun 24, 12 AM $271.51
-0.66%
$182,674 $665,939
Jun 23, 11 PM $273.31
-0.04%
$183,891 $663,037
Jun 23, 10 PM $273.35
-0.03%
$183,916 $661,981
Jun 23, 9 PM $273.72
+0.52%
$184,167 $661,839
Jun 23, 8 PM $272.6
-0.23%
$183,410 $661,821
Jun 23, 7 PM $273.23
+0.25%
$183,833 $663,203
Jun 23, 6 PM $272.66
-0.43%
$183,451 $663,021
Jun 23, 5 PM $273.84
-0.42%
$184,245 $661,753
Jun 23, 4 PM $274.81
+0.43%
$184,897 $662,641
Jun 23, 3 PM $273.95
+0.51%
$184,317 $663,035
Jun 23, 2 PM $272.57
+0.47%
$183,390 $664,074
Jun 23, 1 PM $271.39
+0.94%
$182,596 $664,953
Jun 23, 12 PM $268.86
+0.43%
$180,893 $664,272
Jun 23, 11 AM $267.71
+0.47%
$180,118 $663,467
Jun 23, 10 AM $266.45
+0.23%
$179,273 $664,101
Jun 23, 9 AM $265.83
-0.30%
$178,858 $664,255
Jun 23, 8 AM $266.65
-1.80%
$179,405 $664,330