Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Constellation Energy (Ondo Tokenized) Historical Data

CEGon Page 42
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 27, 10 AM $263.27
-0.37%
$177,134 $664,796
Jun 27, 9 AM $264.44
+0.04%
$177,918 $663,520
Jun 27, 8 AM $264.33
+0.55%
$177,845 $664,315
Jun 27, 7 AM $262.89
-0.41%
$176,877 $664,840
Jun 27, 6 AM $263.96
+0.39%
$177,596 $666,298
Jun 27, 5 AM $262.95
+0.20%
$176,918 $667,273
Jun 27, 4 AM $262.42
-0.03%
$176,560 $666,718
Jun 27, 3 AM $262.49
-0.07%
$176,608 $666,881
Jun 27, 2 AM $262.68
-0.57%
$176,735 $667,199
Jun 27, 1 AM $264.19
+0.42%
$177,751 $667,134
Jun 27, 12 AM $263.09
-0.40%
$177,009 $668,174
Jun 26, 11 PM $264.16
-0.10%
$177,730 $668,197
Jun 26, 10 PM $264.27
+0.20%
$177,807 $667,869
Jun 26, 9 PM $263.74
-0.12%
$177,446 $668,605
Jun 26, 8 PM $264.06
-0.11%
$177,665 $667,786
Jun 26, 7 PM $264.36
+0.57%
$177,866 $666,924
Jun 26, 6 PM $262.87
-0.03%
$176,863 $664,959
Jun 26, 5 PM $262.95
-0.71%
$176,918 $665,106
Jun 26, 4 PM $264.83
-0.57%
$178,183 $664,627
Jun 26, 3 PM $266.34
+0.97%
$179,199 $663,266
Jun 26, 2 PM $263.97
-0.35%
$177,601 $661,428
Jun 26, 1 PM $264.87
-0.47%
$178,212 $660,910
Jun 26, 12 PM $266.12
-0.19%
$179,048 $662,019
Jun 26, 11 AM $266.61
-0.24%
$179,381 $661,171
Jun 26, 10 AM $267.25
+0.04%
$179,812 $661,338
Jun 26, 9 AM $267.14
+0.40%
$179,736 $661,021
Jun 26, 8 AM $266.08
+0.00%
$179,023 $660,638
Jun 26, 7 AM $266.08
-0.25%
$179,025 $660,716
Jun 26, 6 AM $266.77
-0.52%
$179,487 $660,186
Jun 26, 5 AM $268.16
-0.26%
$180,424 $658,775
Jun 26, 4 AM $269.38
+0.14%
$181,245 $658,787
Jun 26, 3 AM $268.98
+0.20%
$180,973 $659,057
Jun 26, 2 AM $268.49
-0.95%
$180,645 $658,676
Jun 26, 1 AM $270.87
-0.47%
$182,246 $658,703
Jun 26, 12 AM $272.15
-0.08%
$183,109 $658,266
Jun 25, 11 PM $271.05
-0.24%
$182,369 $658,999
Jun 25, 10 PM $271.73
+0.08%
$182,824 $659,820
Jun 25, 9 PM $271.6
+0.03%
$182,736 $660,126
Jun 25, 8 PM $271.66
+0.28%
$182,776 $659,902
Jun 25, 7 PM $270.85
-0.56%
$182,231 $660,392
Jun 25, 6 PM $272.46
-0.21%
$183,316 $661,687
Jun 25, 5 PM $273.07
+0.16%
$183,724 $660,946
Jun 25, 4 PM $272.65
+0.42%
$183,445 $661,446
Jun 25, 3 PM $271.5
-0.96%
$182,673 $662,749
Jun 25, 2 PM $274.14
+0.40%
$184,449 $662,587
Jun 25, 1 PM $273.06
+1.28%
$183,719 $663,909
Jun 25, 12 PM $269.62
-0.58%
$181,405 $663,264
Jun 25, 11 AM $271.2
+0.09%
$182,466 $663,213
Jun 25, 10 AM $270.79
+0.47%
$182,194 $663,764
Jun 25, 9 AM $269.82
-0.48%
$181,542 $664,315