Coinranking
Constellation Energy (Ondo Tokenized) Historical Data
CEGon
Page 4
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 16, 10 PM | $261.38 | -0.24% | ||
| Sep 16, 9 PM | $262.02 | +0.48% | ||
| Sep 16, 8 PM | $260.78 | +0.68% | ||
| Sep 16, 7 PM | $258.9 | -1.05% | ||
| Sep 16, 6 PM | $261.55 | +0.31% | ||
| Sep 16, 5 PM | $260.88 | +0.24% | ||
| Sep 16, 4 PM | $260.54 | +0.56% | ||
| Sep 16, 3 PM | $259.12 | -0.06% | ||
| Sep 16, 2 PM | $259.12 | -0.51% | ||
| Sep 16, 1 PM | $260.85 | -1.12% | ||
| Sep 16, 12 PM | $263.81 | +0.19% | ||
| Sep 16, 11 AM | $263.32 | +0.05% | ||
| Sep 16, 10 AM | $263.18 | +0.29% | ||
| Sep 16, 9 AM | $262.41 | +0.11% | ||
| Sep 16, 8 AM | $262.12 | +0.29% | ||
| Sep 16, 7 AM | $261.39 | -0.17% | ||
| Sep 16, 6 AM | $261.83 | +0.02% | ||
| Sep 16, 5 AM | $261.77 | +0.00% | ||
| Sep 16, 4 AM | $261.77 | -0.05% | ||
| Sep 16, 3 AM | $261.91 | +0.18% | ||
| Sep 16, 2 AM | $261.43 | -0.10% | ||
| Sep 16, 1 AM | $261.7 | -0.03% | ||
| Sep 16, 12 AM | $261.77 | -0.02% | ||
| Sep 15, 11 PM | $261.86 | +0.18% | ||
| Sep 15, 10 PM | $261.38 | +0.00% | ||
| Sep 15, 9 PM | $261.36 | +0.01% | ||
| Sep 15, 8 PM | $261.36 | +0.13% | ||
| Sep 15, 7 PM | $260.92 | -0.85% | ||
| Sep 15, 6 PM | $263.14 | -0.07% | ||
| Sep 15, 5 PM | $263.19 | +0.72% | ||
| Sep 15, 4 PM | $261.2 | +0.20% | ||
| Sep 15, 3 PM | $260.75 | -0.26% | ||
| Sep 15, 2 PM | $261.44 | -0.96% | ||
| Sep 15, 1 PM | $264 | -0.95% | ||
| Sep 15, 12 PM | $266.67 | +0.24% | ||
| Sep 15, 11 AM | $266.03 | -0.15% | ||
| Sep 15, 10 AM | $266.44 | +0.25% | ||
| Sep 15, 9 AM | $265.79 | -0.05% | ||
| Sep 15, 8 AM | $265.79 | +0.32% | ||
| Sep 15, 7 AM | $264.92 | -0.16% | ||
| Sep 15, 6 AM | $265.35 | -0.14% | ||
| Sep 15, 5 AM | $265.71 | +0.07% | ||
| Sep 15, 4 AM | $265.54 | -0.14% | ||
| Sep 15, 3 AM | $266.02 | -0.16% | ||
| Sep 15, 2 AM | $266.46 | -0.02% | ||
| Sep 15, 1 AM | $266.49 | -0.07% | ||
| Sep 15, 12 AM | $266.7 | +0.12% | ||
| Sep 14, 11 PM | $266.4 | +0.05% | ||
| Sep 14, 10 PM | $266.28 | +0.18% | ||
| Sep 14, 9 PM | $265.78 | +0.05% | ||