Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Constellation Energy (Ondo Tokenized) Historical Data

CEGon Page 38
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 5, 3 PM $240.22
-0.04%
$161,625 $661,496
Jul 5, 2 PM $240.31
+0.24%
$161,684 $662,708
Jul 5, 1 PM $239.82
-0.35%
$161,354 $663,348
Jul 5, 12 PM $240.51
-0.03%
$161,817 $663,132
Jul 5, 11 AM $239.65
+0.08%
$161,239 $663,376
Jul 5, 10 AM $239.61
-0.43%
$161,213 $662,472
Jul 5, 9 AM $240.66
+0.16%
$161,920 $661,396
Jul 5, 8 AM $240.28
+0.14%
$161,662 $661,409
Jul 5, 7 AM $239.93
+0.19%
$161,430 $660,690
Jul 5, 6 AM $239.47
-0.16%
$161,122 $661,054
Jul 5, 5 AM $239.86
+0.22%
$161,382 $661,005
Jul 5, 4 AM $239.32
-0.16%
$161,022 $661,292
Jul 5, 3 AM $239.73
+0.17%
$161,296 $660,471
Jul 5, 2 AM $239.32
-0.26%
$161,018 $661,926
Jul 5, 1 AM $239.91
-0.03%
$161,414 $662,837
Jul 5, 12 AM $239.99
-0.06%
$161,467 $662,078
Jul 4, 11 PM $240.12
-0.14%
$161,557 $661,972
Jul 4, 10 PM $240.45
+0.45%
$161,780 $661,519
Jul 4, 9 PM $239.37
-0.03%
$161,051 $661,797
Jul 4, 8 PM $239.44
-0.46%
$161,099 $660,953
Jul 4, 7 PM $240.54
-0.03%
$161,843 $660,315
Jul 4, 6 PM $240.63
+0.04%
$161,899 $660,148
Jul 4, 5 PM $240.55
+0.03%
$161,846 $659,227
Jul 4, 4 PM $240.49
+0.09%
$161,804 $658,926
Jul 4, 3 PM $240.31
+0.04%
$161,683 $659,236
Jul 4, 2 PM $240.22
+0.27%
$161,624 $658,855
Jul 4, 1 PM $239.58
-0.15%
$161,196 $658,731
Jul 4, 12 PM $239.95
-0.19%
$161,440 $658,831
Jul 4, 11 AM $240.4
+0.03%
$161,743 $658,627
Jul 4, 10 AM $240.32
+0.36%
$161,691 $658,544
Jul 4, 9 AM $239.45
-0.02%
$161,106 $659,368
Jul 4, 8 AM $239.49
+0.07%
$161,132 $659,145
Jul 4, 7 AM $239.33
-0.53%
$161,027 $659,808
Jul 4, 6 AM $240.61
+0.04%
$161,887 $659,471
Jul 4, 5 AM $240.51
+0.01%
$161,821 $658,536
Jul 4, 4 AM $240.49
+0.44%
$161,806 $658,817
Jul 4, 3 AM $239.42
+0.03%
$161,086 $659,394
Jul 4, 2 AM $239.35
-0.40%
$161,039 $659,322
Jul 4, 1 AM $240.31
+0.41%
$161,686 $658,782
Jul 4, 12 AM $239.33
-0.17%
$161,027 $658,923
Jul 3, 11 PM $239.73
-0.07%
$161,296 $659,821
Jul 3, 10 PM $239.9
+0.24%
$161,410 $660,636
Jul 3, 9 PM $240.56
+0.36%
$161,855 $660,484
Jul 3, 8 PM $239.71
+0.12%
$161,280 $661,339
Jul 3, 7 PM $239.41
-0.02%
$161,077 $662,133
Jul 3, 6 PM $239.31
-0.56%
$161,015 $663,752
Jul 3, 5 PM $240.65
+0.17%
$161,913 $664,839
Jul 3, 4 PM $240.25
-0.12%
$161,642 $668,271
Jul 3, 3 PM $240.53
+0.46%
$161,832 $672,839
Jul 3, 2 PM $239.41
+0.03%
$161,080 $676,074