Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Constellation Energy (Ondo Tokenized) Historical Data

CEGon Page 37
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 7, 4 PM $242.43
+0.22%
$163,115 $672,748
Jul 7, 3 PM $241.91
-0.51%
$162,764 $673,706
Jul 7, 2 PM $243.15
-0.40%
$163,596 $675,136
Jul 7, 1 PM $244.14
-0.79%
$164,260 $677,659
Jul 7, 12 PM $246.07
+0.10%
$165,563 $670,797
Jul 7, 11 AM $245.83
-0.04%
$165,398 $670,431
Jul 7, 10 AM $245.94
+0.11%
$165,475 $670,162
Jul 7, 9 AM $245.68
+0.09%
$165,296 $669,541
Jul 7, 8 AM $245.46
-0.12%
$165,152 $669,270
Jul 7, 7 AM $245.76
-0.12%
$165,355 $669,532
Jul 7, 6 AM $246.06
+0.25%
$165,554 $669,327
Jul 7, 5 AM $245.46
-0.32%
$165,150 $668,825
Jul 7, 4 AM $246.27
+0.38%
$165,692 $668,235
Jul 7, 3 AM $245.32
-0.40%
$165,056 $668,399
Jul 7, 2 AM $246.29
+0.39%
$165,711 $667,576
Jul 7, 1 AM $245.34
-0.29%
$165,072 $666,450
Jul 7, 12 AM $246.05
+0.07%
$165,544 $666,507
Jul 6, 11 PM $245.82
+0.00%
$165,390 $667,579
Jul 6, 10 PM $245.81
-0.10%
$165,386 $667,688
Jul 6, 9 PM $246.06
+0.25%
$165,550 $666,604
Jul 6, 8 PM $245.44
-0.34%
$165,135 $667,538
Jul 6, 7 PM $246.28
+0.03%
$165,699 $668,073
Jul 6, 6 PM $246.2
+0.82%
$165,651 $667,701
Jul 6, 5 PM $244.2
+0.01%
$164,301 $667,501
Jul 6, 4 PM $244.16
-0.25%
$164,274 $663,881
Jul 6, 3 PM $244.76
+0.63%
$164,677 $663,487
Jul 6, 2 PM $243.23
-0.93%
$163,647 $660,956
Jul 6, 1 PM $245.49
+1.60%
$165,173 $657,145
Jul 6, 12 PM $241.61
+0.41%
$162,562 $657,097
Jul 6, 11 AM $240.63
+0.10%
$161,901 $657,199
Jul 6, 10 AM $240.38
-0.38%
$161,732 $657,561
Jul 6, 9 AM $241.29
+0.41%
$162,342 $657,892
Jul 6, 8 AM $240.29
+0.03%
$161,673 $658,593
Jul 6, 7 AM $240.21
-0.04%
$161,621 $658,538
Jul 6, 6 AM $240.32
-0.30%
$161,689 $659,038
Jul 6, 5 AM $241.06
+0.26%
$162,191 $659,580
Jul 6, 4 AM $240.43
-0.31%
$161,765 $659,716
Jul 6, 3 AM $241.18
+0.24%
$162,268 $660,166
Jul 6, 2 AM $240.58
-0.44%
$161,868 $660,183
Jul 6, 1 AM $241.67
-0.03%
$162,600 $659,867
Jul 6, 12 AM $241.75
+0.57%
$162,651 $659,937
Jul 5, 11 PM $240.37
+0.39%
$161,725 $659,107
Jul 5, 10 PM $239.43
-0.22%
$161,092 $660,864
Jul 5, 9 PM $239.97
-0.28%
$161,455 $660,784
Jul 5, 8 PM $240.64
+0.52%
$161,907 $660,249
Jul 5, 7 PM $239.39
-0.15%
$161,065 $660,588
Jul 5, 6 PM $239.76
+0.04%
$161,316 $660,853
Jul 5, 5 PM $239.66
-0.36%
$161,251 $660,878
Jul 5, 4 PM $240.54
+0.13%
$161,839 $662,239
Jul 5, 3 PM $240.22
-0.04%
$161,625 $661,496